Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8827 | 5.29185744843 | 35.5773 | 37.46 | 34.65 | 77501 | 35.66753088 | DR |
| 4 | 3.97 | 11.8542848612 | 33.49 | 37.46 | 31.25 | 74104 | 33.66363091 | DR |
| 12 | -0.257 | -0.681390354482 | 37.717 | 43.57 | 31.25 | 105462 | 37.38817385 | DR |
| 26 | 6.24 | 19.9871877002 | 31.22 | 43.57 | 29.88 | 91141 | 35.25887697 | DR |
| 52 | 6.44 | 20.7607994842 | 31.02 | 43.57 | 29.88 | 71649 | 35.61993251 | DR |
| 156 | -1.49 | -3.82541720154 | 38.95 | 43.57 | 17.25 | 75117 | 28.12042473 | DR |
| 260 | 17.79 | 90.4422979156 | 19.67 | 43.57 | 8.98 | 57983 | 27.26693258 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732578000 | 37.2 | 1.54 | 4.32 | 36.52 | 37.29 | 36.24 | 149173 |
| 1732318800 | 35.66 | 0.73 | 2.09 | 35.56 | 35.66 | 35.05 | 79494 |
| 1732232400 | 34.93 | -0.45 | -1.27 | 34.95 | 35.49 | 34.65 | 55925 |
| 1732146000 | 35.38 | -0.57 | -1.59 | 35.52 | 35.71 | 35.15 | 41005 |
| 1732059600 | 35.95 | 0.13 | 0.36 | 35.88 | 36.12 | 35.32 | 152052 |
| 1731973200 | 35.82 | -0.33 | -0.91 | 35.44 | 35.87 | 35.07 | 65109 |
| 1731714000 | 36.15 | 0.98 | 2.79 | 36.27 | 36.37 | 35.71 | 69570 |
| 1731627600 | 35.17 | 0.56 | 1.62 | 35.78 | 35.93 | 34.94 | 66191 |
| 1731541200 | 34.61 | 2.82 | 8.87 | 35.02 | 35.4 | 34.1 | 128290 |
| 1731454800 | 31.79 | -0.9 | -2.75 | 33.27 | 33.27 | 31.79 | 120289 |
| 1731368400 | 32.689999 | 0.9 | 2.83 | 32.92 | 33.5956 | 32.13 | 74231 |
| 1731109200 | 31.79 | -0.56 | -1.73 | 31.95 | 32.2453 | 31.585 | 54697 |
| 1731022800 | 32.35 | 0.05 | 0.15 | 31.31 | 32.875 | 31.31 | 73545 |
| 1730936400 | 32.299999 | -0.04 | -0.12 | 32.86 | 33.61 | 32.14 | 111176 |
| 1730850000 | 32.34 | 0.6 | 1.89 | 31.8 | 32.78 | 31.8 | 60237 |
| 1730763600 | 31.74 | 0.47 | 1.50 | 31.51 | 32.17 | 31.41 | 88325 |
| 1730500800 | 31.27 | -0.63 | -1.97 | 31.79 | 32 | 31.25 | 41874 |
| 1730414400 | 31.9 | -0.8 | -2.45 | 32.25 | 32.68 | 31.49 | 54035 |
| 1730328000 | 32.7 | -0.7 | -2.10 | 32.57 | 33.03 | 32.53 | 36588 |
| 1730241600 | 33.4 | 0.27 | 0.81 | 33.64 | 33.64 | 33.229999 | 66054 |
| 1730155200 | 33.13 | -0.03 | -0.09 | 33.5 | 33.53 | 33.049999 | 76302 |
| 1729896000 | 33.159999 | -0.65 | -1.92 | 33.33 | 33.69 | 33.025 | 39323 |
| 1729809600 | 33.81 | -0.04 | -0.12 | 33.6 | 33.87 | 33.27 | 40859 |
| 1729723200 | 33.85 | -0.27 | -0.79 | 34.05 | 34.38 | 33.56 | 33651 |
| 1729636800 | 34.12 | -1.28 | -3.62 | 34.12 | 34.37 | 33.83 | 59263 |
| 1729550400 | 35.4 | -0.36 | -1.01 | 36.05 | 36.05 | 35.32 | 37243 |
| 1729291200 | 35.76 | -0.94 | -2.56 | 36.15 | 36.17 | 35.43 | 34937 |
| 1729204800 | 36.7 | 0.03 | 0.08 | 37.07 | 37.17 | 36 | 58736 |
| 1729118400 | 36.67 | -0.37 | -1.00 | 36.25 | 37.77 | 36.1 | 598712 |
| 1729032000 | 37.04 | 0.24 | 0.65 | 36.44 | 37.7199 | 36.22 | 354215 |
| 1728945600 | 36.8 | 1.12 | 3.14 | 36 | 36.93 | 36 | 153284 |
| 1728686400 | 35.68 | -0.17 | -0.47 | 35.25 | 35.86 | 35 | 30161 |
| 1728600000 | 35.85 | -0.68 | -1.86 | 35.91 | 36.0099 | 35.45 | 28591 |
| 1728513600 | 36.53 | -0.46 | -1.24 | 36.4 | 36.98 | 36.26 | 37437 |
| 1728427200 | 36.99 | -0.01 | -0.03 | 36.84 | 37.405 | 36.21 | 30756 |
| 1728340800 | 37 | -0.74 | -1.96 | 36.87 | 37.33 | 36.79 | 53002 |
| 1728081600 | 37.74 | -0.39 | -1.02 | 38.1 | 38.795 | 37.52 | 25200 |
| 1727995200 | 38.13 | -0.21 | -0.55 | 37.64 | 38.8 | 37.62 | 21710 |
| 1727908800 | 38.34 | -0.29 | -0.75 | 38.07 | 38.6901 | 37.6026 | 25622 |
| 1727822400 | 38.63 | -1.52 | -3.79 | 39.38 | 39.38 | 38.2 | 35571 |
| 1727736000 | 40.15 | 0.69 | 1.75 | 39.65 | 40.54 | 39.4243 | 300704 |
| 1727476800 | 39.46 | 0.92 | 2.39 | 39.22 | 40.63 | 38.26 | 661353 |
| 1727390400 | 38.54 | 0.26 | 0.68 | 38.53 | 39.4 | 37.878 | 22593 |
| 1727304000 | 38.28 | -0.71 | -1.82 | 38.76 | 38.88 | 38.28 | 49919 |
| 1727217600 | 38.99 | 0.32 | 0.83 | 38.85 | 39.14 | 38.5232 | 36696 |
| 1727131200 | 38.67 | -3.33 | -7.93 | 39.4 | 39.59 | 38.55 | 687085 |
| 1726872000 | 42 | 3.29 | 8.50 | 39.01 | 43.57 | 38.4555 | 949033 |
| 1726785600 | 38.71 | 2.52 | 6.96 | 38.01 | 38.845 | 38.01 | 43507 |
| 1726699200 | 36.19 | -0.1 | -0.28 | 36.29 | 36.88 | 35.95 | 19616 |
| 1726612800 | 36.29 | -0.11 | -0.30 | 36.74 | 36.75 | 35.9401 | 25669 |
| 1726526400 | 36.4 | 0.31 | 0.86 | 36.23 | 36.79 | 35.88 | 19888 |
| 1726267200 | 36.09 | 0.06 | 0.17 | 35.72 | 36.34 | 35.6901 | 28976 |
| 1726180800 | 36.03 | 0.44 | 1.24 | 35.47 | 36.03 | 34.55 | 38136 |
| 1726094400 | 35.59 | 0.23 | 0.65 | 35.18 | 35.68 | 34.48 | 30134 |
| 1726008000 | 35.36 | -0.6 | -1.67 | 35.81 | 35.81 | 35.22 | 91507 |
| 1725921600 | 35.96 | 0.46 | 1.30 | 35.79 | 36.1979 | 35.72 | 22646 |
| 1725662400 | 35.5 | -1.29 | -3.51 | 36.22 | 36.63 | 35.27 | 32057 |
| 1725576000 | 36.79 | -0.11 | -0.30 | 36.95 | 37.16 | 36.54 | 22236 |
| 1725489600 | 36.9 | 0.08 | 0.22 | 36.77 | 37.1 | 36.62 | 27239 |
| 1725403200 | 36.82 | -0.59 | -1.58 | 37.77 | 37.77 | 36.58 | 30050 |
| 1725057600 | 37.41 | -0.16 | -0.43 | 37.39 | 37.535 | 36.94 | 36752 |
| 1724971200 | 37.57 | 0.62 | 1.68 | 37.41 | 37.74 | 36.9901 | 38698 |
| 1724884800 | 36.95 | 0.47 | 1.29 | 36.66 | 37.03 | 36.44 | 52790 |
| 1724798400 | 36.48 | -0.04 | -0.11 | 36.43 | 36.67 | 36.082 | 43471 |
| 1724712000 | 36.52 | 0.81 | 2.27 | 36.93 | 36.97 | 36.5 | 35380 |
