John Bean Technologies Historical Data - JBT

기업명	주식 심볼	시장	주식 타입
John Bean Technologies Corporation	JBT	NYSE	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.65	0.72%	91.03	01:39:23

개장가	저가	고가	종가	전일 종가
91.65	90.54	91.98		90.38

JBT Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	88.95	92.59	88.03	89.89	292,118	2.08	2.34%
1개월	97.00	100.25	88.03	92.38	302,067	-5.97	-6.15%
3개월	102.00	105.85	88.03	97.35	229,863	-10.97	-10.75%
6개월	108.76	109.91	88.03	99.41	211,830	-17.73	-16.30%
1년	107.00	125.88	88.03	103.92	178,555	-15.97	-14.93%
3년	146.56	177.56	81.59	114.53	180,536	-55.53	-37.89%
5년	110.37	177.56	56.17	109.54	183,355	-19.34	-17.52%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	90.38	1.54	1.73%	89.50	92.59	88.03	436,981
02 5월(5) 2024	88.84	-0.25	-0.28%	89.15	90.14	88.57	409,988
01 5월(5) 2024	89.09	-1.31	-1.45%	89.61	90.61	88.94	164,087
30 4월(4) 2024	90.40	-0.40	-0.44%	91.35	91.57	89.85	155,085
27 4월(4) 2024	90.80	2.19	2.47%	88.95	91.015	88.55	294,450
26 4월(4) 2024	88.61	-1.56	-1.73%	89.09	89.685	88.03	340,999
25 4월(4) 2024	90.17	-1.41	-1.54%	92.86	92.86	89.34	232,327
24 4월(4) 2024	91.58	1.22	1.35%	90.36	92.29	89.8852	142,226
23 4월(4) 2024	90.36	-1.35	-1.47%	92.20	92.43	89.09	428,235
20 4월(4) 2024	91.71	2.00	2.23%	89.66	92.19	89.66	269,774
19 4월(4) 2024	89.71	-0.47	-0.52%	90.85	91.42	88.97	265,670
18 4월(4) 2024	90.18	-0.39	-0.43%	91.02	91.99	90.18	226,049
17 4월(4) 2024	90.57	-2.49	-2.68%	91.96	92.25	90.45	228,137
16 4월(4) 2024	93.06	0.43	0.46%	93.00	93.98	92.02	291,248
13 4월(4) 2024	92.63	-3.10	-3.24%	95.72	95.815	92.21	270,150
12 4월(4) 2024	95.73	2.09	2.23%	93.90	95.90	93.31	233,470
11 4월(4) 2024	93.64	-3.43	-3.53%	95.00	96.185	93.43	272,194
10 4월(4) 2024	97.07	2.30	2.43%	95.00	97.265	94.68	280,726
09 4월(4) 2024	94.77	-4.12	-4.17%	100.05	100.25	94.71	394,919
06 4월(4) 2024	98.89	-2.18	-2.16%	97.00	99.22	94.90	704,628
05 4월(4) 2024	101.07	1.62	1.63%	101.09	101.59	99.69	183,664
04 4월(4) 2024	99.45	0.66	0.67%	97.96	100.04	97.96	146,701