JPMorgan Active Bond ETF【JBND】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NYSE
JPMorgan Active Bond ETF (JBND)
JPMorgan Active Bond ETF (JBND) 과거

JPMorgan Active Bond ETF (JBND)

52.44

0.12

(0.23%)

종가: 22 1월 6:00AM

52.44

0.00

( 0.00% )

시간외 거래: 6:05AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.69	1.33333333333	51.75	52.48	51.645	428432	52.21567212	SP
4	0.15	0.286861732645	52.29	52.5474	51.645	330232	52.20522105	SP
12	-0.49	-0.925750991876	52.93	53.4955	51.645	277955	52.69932905	SP
26	-0.31	-0.587677725118	52.75	55.06	51.645	206678	53.24001017	SP
52	-0.46	-0.869565217391	52.9	55.06	50.9301	133450	53.01171755	SP
156	-0.46	-0.869565217391	52.9	55.06	50.9301	133450	53.01171755	SP
260	-0.46	-0.869565217391	52.9	55.06	50.9301	133450	53.01171755	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737502800	52.44	0.12	0.23	52.4325	52.4999	52.3301	699264
1737157200	52.32	0.03	0.06	52.39	52.39	52.2501	201223
1737070800	52.29	0.09	0.17	52.19	52.38	52.0403	1153762
1736984400	52.2	0.45	0.87	52.1	52.2196	52.09	134014
1736898000	51.75	0.01	0.02	51.75	51.78	51.645	224728
1736811600	51.74	-0.06	-0.12	51.73	51.7938	51.66	105547
1736552400	51.8	-0.25	-0.48	51.89	51.93	51.74	220383
1736379600	52.05	0.03	0.06	51.96	52.08	51.92	841578
1736293200	52.02	-0.14	-0.27	52.16	52.17	51.9227	159997
1736206800	52.16	-0.05	-0.10	52.21	52.21	52.1	189943
1735947600	52.21	-0.09	-0.17	52.34	52.3955	52.1201	101696
1735861200	52.3	0.05	0.10	52.38	52.39	52.2119	226565
1735688400	52.25	-0.22	-0.42	52.4	52.4269	52.14	290479
1735602000	52.47	0.16	0.31	52.48	52.5474	52.4	492818
1735342800	52.31	-0.03	-0.06	52.35	52.424	52.28	228069
1735256400	52.34	-0.01	-0.02	52.24	52.42	52.1552	229550
1735077840	52.3481	0.06	0.11	52.29	52.35	52.1533	483353
1734997200	52.29	-0.14	-0.27	52.45	52.45	52.25	343078
1734738000	52.43	0.1	0.19	52.5	52.5697	52.43	195658
1734651600	52.33	-0.15	-0.29	52.37	52.3899	52.2001	298564
1734565200	52.48	-0.33	-0.62	52.82	52.88	52.4	751155
1734478800	52.81	-0.01	-0.02	52.83	52.8724	52.75	103001
1734392400	52.82	0	0.00	52.85	52.85	52.74	204846
1734133200	52.82	-0.18	-0.34	52.94	53.07	52.74	128093
1734046800	53	-0.19	-0.36	53.09	53.1199	52.94	276328
1733960400	53.19	-0.14	-0.26	53.34	53.37	53.1112	420128
1733874000	53.33	-0.03	-0.06	53.3	53.3586	53.21	1251896
1733787600	53.36	-0.12	-0.22	53.43	53.43	53.27	306437
1733528400	53.48	0.12	0.22	53.47	53.4955	53.37	540121
1733442000	53.36	0.06	0.11	53.26	53.36	53.1521	77354
1733355600	53.3028	0.1	0.19	53.1	53.3399	53.0301	189217
1733269200	53.2	-0.02	-0.04	53.3	53.32	53.1501	213289
1733182800	53.22	-0.19	-0.36	53.12	53.3	53.0877	942143
1732917840	53.41	0.22	0.41	53.4	53.43	53.36	21310
1732750800	53.19	0.13	0.25	53.22	53.2792	53.1536	60351
1732664400	53.06	-0.09	-0.17	53.08	53.0871	52.94	80205
1732578000	53.15	0.46	0.87	53.0672	53.16	53	303031
1732318800	52.69	0.02	0.04	52.65	52.7109	52.6001	116312
1732232400	52.67	-0.04	-0.08	52.76	52.7994	52.6	203611
1732146000	52.71	-0.06	-0.11	52.69	52.79	52.65	522899
1732059600	52.77	0.11	0.21	52.8	52.8372	52.68	441138
1731973200	52.66	0.06	0.11	52.6	52.71	52.52	99975
1731714000	52.6	-0.03	-0.06	52.49	52.6862	52.3607	141139
1731627600	52.63	0.03	0.06	52.72	52.8	52.6001	57545
1731541200	52.6	-0.07	-0.13	52.8	52.8	52.5	150151
1731454800	52.67	-0.32	-0.60	52.86	52.9	52.6	168533
1731368400	52.99	-0.04	-0.08	53.03	53.03	52.8601	81170
1731109200	53.03	0.09	0.17	53.02	53.118	52.95	165974
1731022800	52.94	0.36	0.68	52.72	52.9777	52.67	127386
1730936400	52.58	-0.37	-0.70	52.415	52.6499	52.415	151477
1730850000	52.95	0.06	0.11	52.84	52.99	52.7001	97622
1730763600	52.89	0.2	0.38	52.9	52.9779	52.74	79864
1730500800	52.6893	-0.39	-0.74	52.88	53.0086	52.64	125890
1730414400	53.08	-0.04	-0.08	53.01	53.13	52.9118	176029
1730328000	53.12	-0.01	-0.02	53.22	53.3	53.0341	121627
1730241600	53.13	0.02	0.04	52.93	53.17	52.91	269278
1730155200	53.11	-0.03	-0.06	53.3	53.34	53	438931
1729896000	53.14	-0.13	-0.24	53.33	53.3499	53.1	82948
1729809600	53.27	0.09	0.17	53.2	53.33	53.115	133897
1729723200	53.18	-0.11	-0.21	53.13	53.2036	53.09	89079
1729636800	53.29	-0.01	-0.02	53.38	53.38	53.23	69502

JPMorgan Active Bond ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관