Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.96 | 0.653372354182 | 146.93 | 150.17 | 144.66 | 379171 | 148.68323353 | CS |
| 4 | -5.57 | -3.62961032191 | 153.46 | 153.505 | 141.4 | 394910 | 147.85329322 | CS |
| 12 | -8.4 | -5.37462409623 | 156.29 | 158.47 | 137.3 | 349684 | 147.30958648 | CS |
| 26 | 12.93 | 9.58061647896 | 134.96 | 161.13 | 127.6 | 353670 | 146.53853183 | CS |
| 52 | 25.5 | 20.8350355421 | 122.39 | 161.13 | 121.01 | 377515 | 138.54782443 | CS |
| 156 | 61.22 | 70.635744779 | 86.67 | 161.13 | 63.77 | 443959 | 100.62570442 | CS |
| 260 | 79.68 | 116.815716171 | 68.21 | 161.13 | 35.41 | 473594 | 88.50879391 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740094800 | 147.88999 | -1.87 | -1.25 | 149.72 | 149.72 | 145.88999 | 456219 |
| 1740008400 | 149.76 | 0.24 | 0.16 | 147.46 | 150.16999 | 147 | 338099 |
| 1739922000 | 149.52 | 1.94 | 1.31 | 148.6 | 150 | 147.1952 | 396786 |
| 1739576400 | 147.58 | -0.37 | -0.25 | 148.69 | 149.22999 | 146.77 | 331974 |
| 1739490000 | 147.94999 | 2.66 | 1.83 | 146.93 | 148.02 | 144.66 | 449824 |
| 1739403600 | 145.29 | -0.41 | -0.28 | 143.07 | 145.79 | 143.07 | 332243 |
| 1739317200 | 145.69999 | -1.72 | -1.17 | 146.12 | 147.41999 | 145 | 289624 |
| 1739230800 | 147.41999 | 1.36 | 0.93 | 146.94 | 148.835 | 146.24 | 519456 |
| 1738971600 | 146.06 | -0.33 | -0.23 | 146.38999 | 148.47 | 145.74 | 588713 |
| 1738885200 | 146.38999 | -3.13 | -2.09 | 147 | 148 | 141.4 | 872902 |
| 1738798800 | 149.52 | 0.7 | 0.47 | 149.28 | 150.56 | 148.07 | 444538 |
| 1738712400 | 148.82 | 0.69 | 0.47 | 149.25 | 150.36 | 148.24 | 264842 |
| 1738626000 | 148.13 | -2.89 | -1.91 | 146.6 | 149.68 | 144.94 | 492039 |
| 1738366800 | 151.02 | -0.86 | -0.57 | 152.49 | 153.505 | 150.16999 | 297343 |
| 1738280400 | 151.88 | 4.71 | 3.20 | 149.27 | 152.22999 | 149.03 | 277322 |
| 1738194000 | 147.16999 | 0.68 | 0.46 | 146.74 | 147.88 | 145.69 | 274134 |
| 1738107600 | 146.49 | 0.17 | 0.12 | 146.18 | 146.895 | 144.63 | 388080 |
| 1738021200 | 146.32 | -5.01 | -3.31 | 148.58 | 149.91999 | 144.82 | 322181 |
| 1737762000 | 151.33 | -2.06 | -1.34 | 153.46 | 153.46 | 150.38 | 228275 |
| 1737675600 | 153.38999 | 0 | 0.00 | 153.38999 | 153.38999 | 153.38999 | 0 |
| 1737589200 | 153.38999 | -0.49 | -0.32 | 152.62 | 154.69999 | 151.85 | 225696 |
| 1737502800 | 153.88 | 2.7 | 1.79 | 153.455 | 154.29 | 152.28 | 277278 |
| 1737157200 | 151.18 | 2.05 | 1.37 | 150.62 | 153.47 | 150.21 | 456503 |
| 1737070800 | 149.13 | 3.66 | 2.52 | 147.18 | 149.3699 | 145.9553 | 329276 |
| 1736984400 | 145.47 | 1.92 | 1.34 | 146.72 | 148.24 | 144.94999 | 537302 |
| 1736898000 | 143.55 | 4.06 | 2.91 | 140.27 | 144.69 | 140.27 | 259050 |
| 1736811600 | 139.49 | 0.42 | 0.30 | 138.09 | 139.88 | 137.91999 | 521475 |
| 1736552400 | 139.07 | -3.87 | -2.71 | 139.77 | 139.835 | 137.3 | 338910 |
| 1736379600 | 142.94 | -0.56 | -0.39 | 142.18 | 143.04 | 140.13999 | 258797 |
| 1736293200 | 143.5 | 0.16 | 0.11 | 143.97 | 145.11 | 142.27 | 645820 |
| 1736206800 | 143.34 | 0.55 | 0.39 | 144.63 | 145.485 | 142.66999 | 324121 |
| 1735947600 | 142.79 | 0.97 | 0.68 | 142.32499 | 143.46 | 141.38999 | 252874 |
| 1735861200 | 141.82 | -1.06 | -0.74 | 143.715 | 144.65 | 141.1 | 238401 |
| 1735688400 | 142.88 | 0.88 | 0.62 | 142.82 | 143.4935 | 142.15 | 325212 |
| 1735602000 | 142 | -1.45 | -1.01 | 141.79 | 142.46 | 139.62 | 311170 |
| 1735342800 | 143.44999 | -1.06 | -0.73 | 143.79499 | 145.3 | 142.27 | 165273 |
| 1735256400 | 144.51 | 0.21 | 0.15 | 143.44999 | 144.93 | 143.29 | 162126 |
| 1735077840 | 144.3 | 1.43 | 1.00 | 142.38999 | 144.69 | 142.08 | 85980 |
| 1734997200 | 142.87 | -0.81 | -0.56 | 142.74 | 143.22 | 141.60499 | 250506 |
| 1734738000 | 143.68 | 1.15 | 0.81 | 142.8099 | 145.69 | 141.84 | 1363521 |
| 1734651600 | 142.53 | 0.26 | 0.18 | 144.38999 | 145.63 | 142.31 | 359121 |
| 1734565200 | 142.27 | -6.79 | -4.56 | 149.525 | 150.1775 | 142.19999 | 426022 |
| 1734478800 | 149.06 | -2.64 | -1.74 | 151.19999 | 151.19999 | 148.485 | 363037 |
| 1734392400 | 151.69999 | 1 | 0.66 | 149.51 | 152.34 | 149.51 | 297104 |
| 1734133200 | 150.69999 | -1.47 | -0.97 | 152.085 | 152.36 | 149.16 | 245881 |
| 1734046800 | 152.16999 | -1.63 | -1.06 | 154.175 | 154.76499 | 152.06 | 224036 |
| 1733960400 | 153.8 | -0.34 | -0.22 | 155.965 | 156.08 | 153.16 | 361904 |
| 1733874000 | 154.13999 | 1 | 0.65 | 152.66999 | 155.54 | 151.83 | 241276 |
| 1733787600 | 153.13999 | -2.58 | -1.66 | 154.81 | 156.78 | 152.37 | 352607 |
| 1733528400 | 155.72 | -0.71 | -0.45 | 156.65 | 157.595 | 155.125 | 210454 |
| 1733442000 | 156.43 | -1.32 | -0.84 | 158.47 | 158.47 | 156.01499 | 168496 |
| 1733355600 | 157.75 | 1.66 | 1.06 | 155.755 | 158.16999 | 155.44 | 268059 |
| 1733269200 | 156.09 | -0.04 | -0.03 | 156.61 | 156.61 | 154.75 | 235460 |
| 1733182800 | 156.13 | 0.01 | 0.01 | 156.31 | 157.15 | 154.78 | 207137 |
| 1732917840 | 156.12 | 0.52 | 0.33 | 156.29 | 157.235 | 155.71 | 135000 |
| 1732750800 | 155.6 | -3.11 | -1.96 | 159.63 | 159.68 | 155.24 | 334177 |
| 1732664400 | 158.71 | -0.91 | -0.57 | 158.37 | 159.24 | 157.24 | 362817 |
| 1732578000 | 159.62 | 1.24 | 0.78 | 160 | 161.13 | 158.47 | 482913 |
| 1732318800 | 158.38 | 2.92 | 1.88 | 156.685 | 158.56 | 156.11 | 306966 |
| 1732232400 | 155.46 | 3.26 | 2.14 | 152.285 | 156 | 151.69999 | 228839 |
