ITT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 128.64 | 133.14 | 127.68 | 130.24 | 406,041 | 0.64 | 0.50% |
1개월 | 133.43 | 134.81 | 124.1601 | 129.24 | 340,851 | -4.15 | -3.11% |
3개월 | 124.50 | 138.295 | 118.58 | 128.14 | 368,913 | 4.78 | 3.84% |
6개월 | 96.95 | 138.295 | 95.53 | 120.11 | 375,233 | 32.33 | 33.35% |
1년 | 84.70 | 138.295 | 75.82 | 105.77 | 401,503 | 44.58 | 52.63% |
3년 | 95.17 | 138.295 | 63.77 | 90.03 | 450,728 | 34.11 | 35.84% |
5년 | 59.99 | 138.295 | 35.41 | 77.90 | 502,357 | 69.29 | 115.50% |
ITT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 129.28 | -0.06 | -0.05% | 129.68 | 130.56 | 128.415 | 768,106 |
01 5월(5) 2024 | 129.34 | -3.24 | -2.44% | 132.00 | 133.14 | 129.19 | 401,367 |
30 4월(4) 2024 | 132.58 | 1.38 | 1.05% | 131.59 | 132.83 | 130.75 | 386,616 |
27 4월(4) 2024 | 131.20 | 1.05 | 0.81% | 130.60 | 131.935 | 130.00 | 234,935 |
26 4월(4) 2024 | 130.15 | -0.33 | -0.25% | 128.64 | 130.52 | 127.68 | 239,179 |
25 4월(4) 2024 | 130.48 | 0.94 | 0.73% | 130.38 | 131.20 | 128.825 | 376,915 |
24 4월(4) 2024 | 129.54 | 3.79 | 3.01% | 126.71 | 129.75 | 126.525 | 347,649 |
23 4월(4) 2024 | 125.75 | 0.79 | 0.63% | 125.31 | 126.85 | 124.3619 | 241,896 |
20 4월(4) 2024 | 124.96 | -0.19 | -0.15% | 125.15 | 126.62 | 124.1601 | 393,549 |
19 4월(4) 2024 | 125.15 | 0.03 | 0.02% | 125.98 | 126.79 | 124.555 | 314,331 |
18 4월(4) 2024 | 125.12 | -2.45 | -1.92% | 128.93 | 128.93 | 124.80 | 371,687 |
17 4월(4) 2024 | 127.57 | -0.25 | -0.20% | 126.68 | 128.185 | 126.06 | 488,982 |
16 4월(4) 2024 | 127.82 | -0.92 | -0.71% | 130.74 | 130.74 | 127.365 | 320,203 |
13 4월(4) 2024 | 128.74 | -2.14 | -1.64% | 130.00 | 130.30 | 127.88 | 251,730 |
12 4월(4) 2024 | 130.88 | 1.15 | 0.89% | 130.14 | 130.99 | 129.44 | 267,963 |
11 4월(4) 2024 | 129.73 | -2.32 | -1.76% | 129.79 | 131.35 | 129.72 | 210,530 |
10 4월(4) 2024 | 132.05 | -0.86 | -0.65% | 132.91 | 133.47 | 130.49 | 402,739 |
09 4월(4) 2024 | 132.91 | 0.32 | 0.24% | 133.59 | 134.27 | 132.465 | 182,924 |
06 4월(4) 2024 | 132.59 | 1.03 | 0.78% | 131.80 | 133.48 | 131.61 | 330,260 |
05 4월(4) 2024 | 131.56 | -0.63 | -0.48% | 133.43 | 134.81 | 131.20 | 285,452 |
04 4월(4) 2024 | 132.19 | 2.01 | 1.54% | 129.85 | 133.20 | 129.53 | 409,651 |
03 4월(4) 2024 | 130.18 | -3.84 | -2.87% | 132.705 | 133.015 | 130.18 | 892,412 |