Investment Technology Grp., Inc.【ITG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Investment Technology Grp., Inc. (ITG)
Investment Technology Grp., Inc. (ITG) 과거

Investment Technology Grp., Inc. (ITG)

30.23

0.00

(0.00%)

마감 25 11월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318800	30.23	0	0.00	30.23	30.23	30.23	0
1732232400	30.23	0	0.00	30.23	30.23	30.23	0
1732146000	30.23	0	0.00	30.23	30.23	30.23	0
1732059600	30.23	0	0.00	30.23	30.23	30.23	0
1731973200	30.23	0	0.00	30.23	30.23	30.23	0
1731714000	30.23	0	0.00	30.23	30.23	30.23	0
1731627600	30.23	0	0.00	30.23	30.23	30.23	0
1731541200	30.23	0	0.00	30.23	30.23	30.23	0
1731454800	30.23	0	0.00	30.23	30.23	30.23	0
1731368400	30.23	0	0.00	30.23	30.23	30.23	0
1731109200	30.23	0	0.00	30.23	30.23	30.23	0
1731022800	30.23	0	0.00	30.23	30.23	30.23	0
1730936400	30.23	0	0.00	30.23	30.23	30.23	0
1730850000	30.23	0	0.00	30.23	30.23	30.23	0
1730763600	30.23	0	0.00	30.23	30.23	30.23	0
1730500800	30.23	0	0.00	30.23	30.23	30.23	0
1730414400	30.23	0	0.00	30.23	30.23	30.23	0
1730328000	30.23	0	0.00	30.23	30.23	30.23	0
1730241600	30.23	0	0.00	30.23	30.23	30.23	0
1730155200	30.23	0	0.00	30.23	30.23	30.23	0
1729896000	30.23	0	0.00	30.23	30.23	30.23	0
1729809600	30.23	0	0.00	30.23	30.23	30.23	0
1729723200	30.23	0	0.00	30.23	30.23	30.23	0
1729636800	30.23	0	0.00	30.23	30.23	30.23	0
1729550400	30.23	0	0.00	30.23	30.23	30.23	0
1729291200	30.23	0	0.00	30.23	30.23	30.23	0
1729204800	30.23	0	0.00	30.23	30.23	30.23	0
1729118400	30.23	0	0.00	30.23	30.23	30.23	0
1729032000	30.23	0	0.00	30.23	30.23	30.23	0
1728945600	30.23	0	0.00	30.23	30.23	30.23	0
1728686400	30.23	0	0.00	30.23	30.23	30.23	0
1728600000	30.23	0	0.00	30.23	30.23	30.23	0
1728513600	30.23	0	0.00	30.23	30.23	30.23	0
1728427200	30.23	0	0.00	30.23	30.23	30.23	0
1728340800	30.23	0	0.00	30.23	30.23	30.23	0
1728081600	30.23	0	0.00	30.23	30.23	30.23	0
1727995200	30.23	0	0.00	30.23	30.23	30.23	0
1727908800	30.23	0	0.00	30.23	30.23	30.23	0
1727822400	30.23	0	0.00	30.23	30.23	30.23	0
1727736000	30.23	0	0.00	30.23	30.23	30.23	0
1727476800	30.23	0	0.00	30.23	30.23	30.23	0
1727390400	30.23	0	0.00	30.23	30.23	30.23	0
1727304000	30.23	0	0.00	30.23	30.23	30.23	0
1727217600	30.23	0	0.00	30.23	30.23	30.23	0
1727131200	30.23	0	0.00	30.23	30.23	30.23	0
1726872000	30.23	0	0.00	30.23	30.23	30.23	0
1726785600	30.23	0	0.00	30.23	30.23	30.23	0
1726699200	30.23	0	0.00	30.23	30.23	30.23	0
1726612800	30.23	0	0.00	30.23	30.23	30.23	0
1726526400	30.23	0	0.00	30.23	30.23	30.23	0
1726267200	30.23	0	0.00	30.23	30.23	30.23	0
1726180800	30.23	0	0.00	30.23	30.23	30.23	0
1726094400	30.23	0	0.00	30.23	30.23	30.23	0
1726008000	30.23	0	0.00	30.23	30.23	30.23	0
1725921600	30.23	0	0.00	30.23	30.23	30.23	0
1725662400	30.23	0	0.00	30.23	30.23	30.23	0
1725576000	30.23	0	0.00	30.23	30.23	30.23	0
1725489600	30.23	0	0.00	30.23	30.23	30.23	0
1725403200	30.23	0	0.00	30.23	30.23	30.23	0
1725057600	30.23	0	0.00	30.23	30.23	30.23	0
1724971200	30.23	0	0.00	30.23	30.23	30.23	0
1724884800	30.23	0	0.00	30.23	30.23	30.23	0
1724798400	30.23	0	0.00	30.23	30.23	30.23	0
1724712000	30.23	0	0.00	30.23	30.23	30.23	0

Investment Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관