ING Groep NV【ISG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

ING Groep NV (ISG)

24.85

0.00

(0.00%)

마감 02 2월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	24.85	24.85	24.85	0	0	SP
4	0	0	24.85	24.85	24.85	0	0	SP
12	0	0	24.85	24.85	24.85	0	0	SP
26	0	0	24.85	24.85	24.85	0	0	SP
52	0	0	24.85	24.85	24.85	0	0	SP
156	0	0	24.85	24.85	24.85	0	0	SP
260	-1.36	-5.18885921404	26.21	26.57	24	1802	25.51593833	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738366800	24.85	0	0.00	24.85	24.85	24.85	0
1738280400	24.85	0	0.00	24.85	24.85	24.85	0
1738194000	24.85	0	0.00	24.85	24.85	24.85	0
1738107600	24.85	0	0.00	24.85	24.85	24.85	0
1738021200	24.85	0	0.00	24.85	24.85	24.85	0
1737762000	24.85	0	0.00	24.85	24.85	24.85	0
1737675600	24.85	0	0.00	24.85	24.85	24.85	0
1737589200	24.85	0	0.00	24.85	24.85	24.85	0
1737502800	24.85	0	0.00	24.85	24.85	24.85	0
1737157200	24.85	0	0.00	24.85	24.85	24.85	0
1737070800	24.85	0	0.00	24.85	24.85	24.85	0
1736984400	24.85	0	0.00	24.85	24.85	24.85	0
1736898000	24.85	0	0.00	24.85	24.85	24.85	0
1736811600	24.85	0	0.00	24.85	24.85	24.85	0
1736552400	24.85	0	0.00	24.85	24.85	24.85	0
1736379600	24.85	0	0.00	24.85	24.85	24.85	0
1736293200	24.85	0	0.00	24.85	24.85	24.85	0
1736206800	24.85	0	0.00	24.85	24.85	24.85	0
1735947600	24.85	0	0.00	24.85	24.85	24.85	0
1735861200	24.85	0	0.00	24.85	24.85	24.85	0
1735688400	24.85	0	0.00	24.85	24.85	24.85	0
1735602000	24.85	0	0.00	24.85	24.85	24.85	0
1735342800	24.85	0	0.00	24.85	24.85	24.85	0
1735256400	24.85	0	0.00	24.85	24.85	24.85	0
1735077840	24.85	0	0.00	24.85	24.85	24.85	0
1734997200	24.85	0	0.00	24.85	24.85	24.85	0
1734738000	24.85	0	0.00	24.85	24.85	24.85	0
1734651600	24.85	0	0.00	24.85	24.85	24.85	0
1734565200	24.85	0	0.00	24.85	24.85	24.85	0
1734478800	24.85	0	0.00	24.85	24.85	24.85	0
1734392400	24.85	0	0.00	24.85	24.85	24.85	0
1734133200	24.85	0	0.00	24.85	24.85	24.85	0
1734046800	24.85	0	0.00	24.85	24.85	24.85	0
1733960400	24.85	0	0.00	24.85	24.85	24.85	0
1733874000	24.85	0	0.00	24.85	24.85	24.85	0
1733787600	24.85	0	0.00	24.85	24.85	24.85	0
1733528400	24.85	0	0.00	24.85	24.85	24.85	0
1733442000	24.85	0	0.00	24.85	24.85	24.85	0
1733355600	24.85	0	0.00	24.85	24.85	24.85	0
1733269200	24.85	0	0.00	24.85	24.85	24.85	0
1733182800	24.85	0	0.00	24.85	24.85	24.85	0
1732917840	24.85	0	0.00	24.85	24.85	24.85	0
1732750800	24.85	0	0.00	24.85	24.85	24.85	0
1732664400	24.85	0	0.00	24.85	24.85	24.85	0
1732578000	24.85	0	0.00	24.85	24.85	24.85	0
1732318800	24.85	0	0.00	24.85	24.85	24.85	0
1732232400	24.85	0	0.00	24.85	24.85	24.85	0
1732146000	24.85	0	0.00	24.85	24.85	24.85	0
1732059600	24.85	0	0.00	24.85	24.85	24.85	0
1731973200	24.85	0	0.00	24.85	24.85	24.85	0
1731714000	24.85	0	0.00	24.85	24.85	24.85	0
1731627600	24.85	0	0.00	24.85	24.85	24.85	0
1731541200	24.85	0	0.00	24.85	24.85	24.85	0
1731454800	24.85	0	0.00	24.85	24.85	24.85	0
1731368400	24.85	0	0.00	24.85	24.85	24.85	0
1731109200	24.85	0	0.00	24.85	24.85	24.85	0
1731022800	24.85	0	0.00	24.85	24.85	24.85	0
1730936400	24.85	0	0.00	24.85	24.85	24.85	0
1730850000	24.85	0	0.00	24.85	24.85	24.85	0
1730763600	24.85	0	0.00	24.85	24.85	24.85	0
1730500800	24.85	0	0.00	24.85	24.85	24.85	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관