New Ireland Fund Inc【IRL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
New Ireland Fund Inc (IRL)
New Ireland Fund Inc (IRL) 과거

New Ireland Fund Inc (IRL)

10.41

0.00

(0.00%)

종가: 22 11월 6:00AM

10.41

0.00

( 0.00% )

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732146000	10.41	0	0.00	10.41	10.41	10.41	0
1732059600	10.41	0	0.00	10.41	10.41	10.41	0
1731973200	10.41	0	0.00	10.41	10.41	10.41	0
1731714000	10.41	0	0.00	10.41	10.41	10.41	0
1731627600	10.41	0	0.00	10.41	10.41	10.41	0
1731541200	10.41	0	0.00	10.41	10.41	10.41	0
1731454800	10.41	0	0.00	10.41	10.41	10.41	0
1731368400	10.41	0	0.00	10.41	10.41	10.41	0
1731109200	10.41	0	0.00	10.41	10.41	10.41	0
1731022800	10.41	0	0.00	10.41	10.41	10.41	0
1730936400	10.41	0	0.00	10.41	10.41	10.41	0
1730850000	10.41	0	0.00	10.41	10.41	10.41	0
1730763600	10.41	0	0.00	10.41	10.41	10.41	0
1730500800	10.41	0	0.00	10.41	10.41	10.41	0
1730414400	10.41	0	0.00	10.41	10.41	10.41	0
1730328000	10.41	0	0.00	10.41	10.41	10.41	0
1730241600	10.41	0	0.00	10.41	10.41	10.41	0
1730155200	10.41	0	0.00	10.41	10.41	10.41	0
1729896000	10.41	0	0.00	10.41	10.41	10.41	0
1729809600	10.41	0	0.00	10.41	10.41	10.41	0
1729723200	10.41	0	0.00	10.41	10.41	10.41	0
1729636800	10.41	0	0.00	10.41	10.41	10.41	0
1729550400	10.41	0	0.00	10.41	10.41	10.41	0
1729291200	10.41	0	0.00	10.41	10.41	10.41	0
1729204800	10.41	0	0.00	10.41	10.41	10.41	0
1729118400	10.41	0	0.00	10.41	10.41	10.41	0
1729032000	10.41	0	0.00	10.41	10.41	10.41	0
1728945600	10.41	0	0.00	10.41	10.41	10.41	0
1728686400	10.41	0	0.00	10.41	10.41	10.41	0
1728600000	10.41	0	0.00	10.41	10.41	10.41	0
1728513600	10.41	0	0.00	10.41	10.41	10.41	0
1728427200	10.41	0	0.00	10.41	10.41	10.41	0
1728340800	10.41	0	0.00	10.41	10.41	10.41	0
1728081600	10.41	0	0.00	10.41	10.41	10.41	0
1727995200	10.41	0	0.00	10.41	10.41	10.41	0
1727908800	10.41	0	0.00	10.41	10.41	10.41	0
1727822400	10.41	0	0.00	10.41	10.41	10.41	0
1727736000	10.41	0	0.00	10.41	10.41	10.41	0
1727476800	10.41	0	0.00	10.41	10.41	10.41	0
1727390400	10.41	0	0.00	10.41	10.41	10.41	0
1727304000	10.41	0	0.00	10.41	10.41	10.41	0
1727217600	10.41	0	0.00	10.41	10.41	10.41	0
1727131200	10.41	0	0.00	10.41	10.41	10.41	0
1726872000	10.41	0	0.00	10.41	10.41	10.41	0
1726785600	10.41	0	0.00	10.41	10.41	10.41	0
1726699200	10.41	0	0.00	10.41	10.41	10.41	0
1726612800	10.41	0	0.00	10.41	10.41	10.41	0
1726526400	10.41	0	0.00	10.41	10.41	10.41	0
1726267200	10.41	0	0.00	10.41	10.41	10.41	0
1726180800	10.41	0	0.00	10.41	10.41	10.41	0
1726094400	10.41	0	0.00	10.41	10.41	10.41	0
1726008000	10.41	0	0.00	10.41	10.41	10.41	0
1725921600	10.41	0	0.00	10.41	10.41	10.41	0
1725662400	10.41	0	0.00	10.41	10.41	10.41	0
1725576000	10.41	0	0.00	10.41	10.41	10.41	0
1725489600	10.41	0	0.00	10.41	10.41	10.41	0
1725403200	10.41	0	0.00	10.41	10.41	10.41	0
1725057600	10.41	0	0.00	10.41	10.41	10.41	0
1724971200	10.41	0	0.00	10.41	10.41	10.41	0
1724884800	10.41	0	0.00	10.41	10.41	10.41	0
1724798400	10.41	0	0.00	10.41	10.41	10.41	0
1724712000	10.41	0	0.00	10.41	10.41	10.41	0
1724452800	10.41	0	0.00	10.41	10.41	10.41	0
1724366400	10.41	0	0.00	10.41	10.41	10.41	0
1724280000	10.41	0	0.00	10.41	10.41	10.41	0

Hanetf ETC Group Group W...

Uber Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관