IR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 92.65 | 94.27 | 91.61 | 93.16 | 3,164,981 | 0.20 | 0.22% |
1개월 | 92.88 | 95.415 | 87.46 | 92.15 | 2,307,323 | -0.03 | -0.03% |
3개월 | 85.50 | 96.17 | 84.035 | 91.19 | 2,447,522 | 7.35 | 8.60% |
6개월 | 66.88 | 96.17 | 64.60 | 82.59 | 2,440,351 | 25.97 | 38.83% |
1년 | 57.44 | 96.17 | 56.34 | 73.20 | 2,444,048 | 35.41 | 61.65% |
3년 | 49.53 | 96.17 | 39.285 | 58.21 | 2,506,916 | 43.32 | 87.46% |
5년 | 124.00 | 146.85 | 17.01 | 56.92 | 2,488,110 | -31.15 | -25.12% |
IR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 92.85 | -0.15 | -0.16% | 93.28 | 93.85 | 91.61 | 4,134,086 |
02 5월(5) 2024 | 93.00 | -0.32 | -0.34% | 93.18 | 94.27 | 92.22 | 3,435,118 |
01 5월(5) 2024 | 93.32 | -0.07 | -0.07% | 93.21 | 94.12 | 92.35 | 3,618,673 |
30 4월(4) 2024 | 93.39 | -0.11 | -0.12% | 93.47 | 94.205 | 92.45 | 2,663,165 |
27 4월(4) 2024 | 93.50 | 1.47 | 1.60% | 92.65 | 93.96 | 92.12 | 1,973,864 |
26 4월(4) 2024 | 92.03 | -0.47 | -0.51% | 91.54 | 92.64 | 90.50 | 2,517,572 |
25 4월(4) 2024 | 92.50 | 1.93 | 2.13% | 91.94 | 93.22 | 90.89 | 4,269,108 |
24 4월(4) 2024 | 90.57 | 1.94 | 2.19% | 89.33 | 90.615 | 89.19 | 1,530,021 |
23 4월(4) 2024 | 88.63 | 0.23 | 0.26% | 88.88 | 89.33 | 88.10 | 2,249,919 |
20 4월(4) 2024 | 88.40 | -0.57 | -0.64% | 89.27 | 90.00 | 87.46 | 2,490,026 |
19 4월(4) 2024 | 88.97 | -0.60 | -0.67% | 90.30 | 90.76 | 88.85 | 1,195,325 |
18 4월(4) 2024 | 89.57 | -1.31 | -1.44% | 91.48 | 91.5057 | 88.82 | 1,836,220 |
17 4월(4) 2024 | 90.88 | -0.40 | -0.44% | 90.57 | 91.7275 | 90.4679 | 1,769,792 |
16 4월(4) 2024 | 91.28 | -0.64 | -0.70% | 93.38 | 93.52 | 90.93 | 1,561,987 |
13 4월(4) 2024 | 91.92 | -1.25 | -1.34% | 91.88 | 92.72 | 91.47 | 1,509,215 |
12 4월(4) 2024 | 93.17 | 0.18 | 0.19% | 92.71 | 93.86 | 92.37 | 1,542,166 |
11 4월(4) 2024 | 92.99 | -0.51 | -0.55% | 92.09 | 93.7999 | 91.995 | 1,601,638 |
10 4월(4) 2024 | 93.50 | -0.51 | -0.54% | 94.49 | 94.59 | 92.34 | 2,259,494 |
09 4월(4) 2024 | 94.01 | -0.80 | -0.84% | 95.06 | 95.415 | 93.91 | 1,877,856 |
06 4월(4) 2024 | 94.81 | 2.51 | 2.72% | 92.88 | 95.05 | 92.88 | 2,111,220 |
05 4월(4) 2024 | 92.30 | -1.09 | -1.17% | 94.40 | 94.765 | 92.28 | 2,866,489 |
04 4월(4) 2024 | 93.39 | 0.84 | 0.91% | 92.55 | 93.96 | 92.34 | 2,720,765 |