Inphi Corporation【IPHI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Inphi Corporation (IPHI)
Inphi Corporation (IPHI) 과거

Inphi Corporation (IPHI)

123.08

0.00

(0.00%)

마감 23 11월 6:00AM

123.08

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318800	123.08	0	0.00	123.08	123.08	123.08	0
1732232400	123.08	0	0.00	123.08	123.08	123.08	0
1732146000	123.08	0	0.00	123.08	123.08	123.08	0
1732059600	123.08	0	0.00	123.08	123.08	123.08	0
1731973200	123.08	0	0.00	123.08	123.08	123.08	0
1731714000	123.08	0	0.00	123.08	123.08	123.08	0
1731627600	123.08	0	0.00	123.08	123.08	123.08	0
1731541200	123.08	0	0.00	123.08	123.08	123.08	0
1731454800	123.08	0	0.00	123.08	123.08	123.08	0
1731368400	123.08	0	0.00	123.08	123.08	123.08	0
1731109200	123.08	0	0.00	123.08	123.08	123.08	0
1731022800	123.08	0	0.00	123.08	123.08	123.08	0
1730936400	123.08	0	0.00	123.08	123.08	123.08	0
1730850000	123.08	0	0.00	123.08	123.08	123.08	0
1730763600	123.08	0	0.00	123.08	123.08	123.08	0
1730500800	123.08	0	0.00	123.08	123.08	123.08	0
1730414400	123.08	0	0.00	123.08	123.08	123.08	0
1730328000	123.08	0	0.00	123.08	123.08	123.08	0
1730241600	123.08	0	0.00	123.08	123.08	123.08	0
1730155200	123.08	0	0.00	123.08	123.08	123.08	0
1729896000	123.08	0	0.00	123.08	123.08	123.08	0
1729809600	123.08	0	0.00	123.08	123.08	123.08	0
1729723200	123.08	0	0.00	123.08	123.08	123.08	0
1729636800	123.08	0	0.00	123.08	123.08	123.08	0
1729550400	123.08	0	0.00	123.08	123.08	123.08	0
1729291200	123.08	0	0.00	123.08	123.08	123.08	0
1729204800	123.08	0	0.00	123.08	123.08	123.08	0
1729118400	123.08	0	0.00	123.08	123.08	123.08	0
1729032000	123.08	0	0.00	123.08	123.08	123.08	0
1728945600	123.08	0	0.00	123.08	123.08	123.08	0
1728686400	123.08	0	0.00	123.08	123.08	123.08	0
1728600000	123.08	0	0.00	123.08	123.08	123.08	0
1728513600	123.08	0	0.00	123.08	123.08	123.08	0
1728427200	123.08	0	0.00	123.08	123.08	123.08	0
1728340800	123.08	0	0.00	123.08	123.08	123.08	0
1728081600	123.08	0	0.00	123.08	123.08	123.08	0
1727995200	123.08	0	0.00	123.08	123.08	123.08	0
1727908800	123.08	0	0.00	123.08	123.08	123.08	0
1727822400	123.08	0	0.00	123.08	123.08	123.08	0
1727735520	123.08	0	0.00	123.08	123.08	123.08	0
1727476800	123.08	0	0.00	123.08	123.08	123.08	0
1727390400	123.08	0	0.00	123.08	123.08	123.08	0
1727304000	123.08	0	0.00	123.08	123.08	123.08	0
1727217600	123.08	0	0.00	123.08	123.08	123.08	0
1727131200	123.08	0	0.00	123.08	123.08	123.08	0
1726872000	123.08	0	0.00	123.08	123.08	123.08	0
1726785600	123.08	0	0.00	123.08	123.08	123.08	0
1726699200	123.08	0	0.00	123.08	123.08	123.08	0
1726612800	123.08	0	0.00	123.08	123.08	123.08	0
1726526400	123.08	0	0.00	123.08	123.08	123.08	0
1726267200	123.08	0	0.00	123.08	123.08	123.08	0
1726180800	123.08	0	0.00	123.08	123.08	123.08	0
1726094400	123.08	0	0.00	123.08	123.08	123.08	0
1726008000	123.08	0	0.00	123.08	123.08	123.08	0
1725921600	123.08	0	0.00	123.08	123.08	123.08	0
1725662400	123.08	0	0.00	123.08	123.08	123.08	0
1725576000	123.08	0	0.00	123.08	123.08	123.08	0
1725489600	123.08	0	0.00	123.08	123.08	123.08	0
1725403200	123.08	0	0.00	123.08	123.08	123.08	0
1725057600	123.08	0	0.00	123.08	123.08	123.08	0
1724971200	123.08	0	0.00	123.08	123.08	123.08	0
1724884800	123.08	0	0.00	123.08	123.08	123.08	0
1724798400	123.08	0	0.00	123.08	123.08	123.08	0
1724712000	123.08	0	0.00	123.08	123.08	123.08	0

Global X Nasdaq 100 Cove...

EKF Diagnostics

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관