IOT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 34.92 | 39.34 | 33.83 | 37.23 | 2,749,552 | 3.35 | 9.59% |
1개월 | 32.33 | 39.34 | 29.70 | 33.81 | 3,052,962 | 5.94 | 18.37% |
3개월 | 33.30 | 40.54 | 29.70 | 35.41 | 3,972,362 | 4.97 | 14.92% |
6개월 | 25.15 | 40.54 | 23.12 | 33.87 | 3,641,108 | 13.12 | 52.17% |
1년 | 18.13 | 40.54 | 18.05 | 30.05 | 3,419,670 | 20.14 | 111.09% |
3년 | 24.90 | 40.54 | 8.42 | 23.94 | 2,550,000 | 13.37 | 53.69% |
5년 | 24.90 | 40.54 | 8.42 | 23.94 | 2,550,000 | 13.37 | 53.69% |
IOT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 38.27 | -0.70 | -1.80% | 38.97 | 39.04 | 37.5575 | 2,297,027 |
07 5월(5) 2024 | 38.97 | 0.94 | 2.47% | 38.40 | 39.34 | 38.30 | 2,092,772 |
04 5월(5) 2024 | 38.03 | 1.21 | 3.29% | 37.68 | 38.14 | 37.2201 | 2,546,422 |
03 5월(5) 2024 | 36.82 | 1.57 | 4.45% | 35.80 | 37.00 | 34.805 | 3,477,699 |
02 5월(5) 2024 | 35.25 | 0.32 | 0.92% | 34.92 | 36.4125 | 33.83 | 3,333,838 |
01 5월(5) 2024 | 34.93 | -0.77 | -2.16% | 35.40 | 36.40 | 34.79 | 3,222,423 |
30 4월(4) 2024 | 35.70 | -0.29 | -0.81% | 36.33 | 36.82 | 35.45 | 2,698,709 |
27 4월(4) 2024 | 35.99 | 1.60 | 4.65% | 35.26 | 36.165 | 34.87 | 2,863,972 |
26 4월(4) 2024 | 34.39 | -0.26 | -0.75% | 33.60 | 34.55 | 33.33 | 3,215,357 |
25 4월(4) 2024 | 34.65 | 0.94 | 2.79% | 33.97 | 34.665 | 33.59 | 4,545,783 |
24 4월(4) 2024 | 33.71 | 2.36 | 7.53% | 31.94 | 33.79 | 31.7511 | 4,891,477 |
23 4월(4) 2024 | 31.35 | 1.20 | 3.98% | 30.67 | 31.36 | 29.70 | 3,150,521 |
20 4월(4) 2024 | 30.15 | -0.86 | -2.77% | 30.75 | 31.00 | 29.85 | 2,050,829 |
19 4월(4) 2024 | 31.01 | 0.04 | 0.13% | 31.22 | 31.55 | 30.62 | 3,380,118 |
18 4월(4) 2024 | 30.97 | 0.03 | 0.10% | 30.94 | 31.38 | 30.65 | 2,503,730 |
17 4월(4) 2024 | 30.94 | 0.51 | 1.68% | 30.53 | 31.28 | 29.80 | 4,428,750 |
16 4월(4) 2024 | 30.43 | -1.45 | -4.55% | 32.09 | 32.09 | 30.22 | 3,440,367 |
13 4월(4) 2024 | 31.88 | -0.52 | -1.60% | 32.09 | 32.45 | 31.74 | 2,355,072 |
12 4월(4) 2024 | 32.40 | 0.04 | 0.12% | 33.01 | 33.01 | 31.88 | 2,617,118 |
11 4월(4) 2024 | 32.36 | -1.08 | -3.23% | 32.33 | 33.12 | 31.76 | 1,947,254 |
10 4월(4) 2024 | 33.44 | -0.31 | -0.92% | 33.75 | 34.20 | 33.235 | 2,044,623 |
09 4월(4) 2024 | 33.75 | -0.14 | -0.41% | 34.19 | 34.40 | 33.70 | 1,307,463 |