INN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 6.32 | 6.36 | 5.985 | 6.12 | 629,117 | -0.31 | -4.91% |
1개월 | 6.31 | 6.63 | 5.985 | 6.32 | 655,225 | -0.30 | -4.75% |
3개월 | 6.53 | 6.75 | 5.985 | 6.40 | 765,644 | -0.52 | -7.96% |
6개월 | 5.68 | 6.98 | 5.4701 | 6.43 | 857,162 | 0.33 | 5.81% |
1년 | 6.48 | 7.26 | 5.31 | 6.25 | 918,366 | -0.47 | -7.25% |
3년 | 10.29 | 10.94 | 5.31 | 7.73 | 810,217 | -4.28 | -41.59% |
5년 | 11.60 | 12.63 | 2.32 | 8.02 | 909,256 | -5.59 | -48.19% |
INN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 6.01 | -0.17 | -2.75% | 6.15 | 6.15 | 5.985 | 659,749 |
30 4월(4) 2024 | 6.18 | 0.05 | 0.82% | 6.14 | 6.18 | 6.09 | 640,700 |
27 4월(4) 2024 | 6.13 | 0.06 | 0.99% | 6.12 | 6.175 | 6.08 | 427,837 |
26 4월(4) 2024 | 6.07 | -0.20 | -3.19% | 6.21 | 6.25 | 6.06 | 909,511 |
25 4월(4) 2024 | 6.27 | -0.10 | -1.57% | 6.32 | 6.36 | 6.25 | 510,427 |
24 4월(4) 2024 | 6.37 | 0.11 | 1.76% | 6.26 | 6.39 | 6.26 | 614,311 |
23 4월(4) 2024 | 6.26 | 0.11 | 1.79% | 6.19 | 6.27 | 6.11 | 727,598 |
20 4월(4) 2024 | 6.15 | 0.01 | 0.16% | 6.13 | 6.195 | 6.09 | 505,795 |
19 4월(4) 2024 | 6.14 | -0.03 | -0.49% | 6.16 | 6.23 | 6.11 | 629,489 |
18 4월(4) 2024 | 6.17 | -0.17 | -2.68% | 6.38 | 6.39 | 6.145 | 653,387 |
17 4월(4) 2024 | 6.34 | -0.08 | -1.25% | 6.40 | 6.41 | 6.30 | 552,232 |
16 4월(4) 2024 | 6.42 | -0.08 | -1.23% | 6.54 | 6.55 | 6.38 | 629,182 |
13 4월(4) 2024 | 6.50 | -0.10 | -1.52% | 6.57 | 6.575 | 6.465 | 505,451 |
12 4월(4) 2024 | 6.60 | 0.18 | 2.80% | 6.45 | 6.61 | 6.395 | 920,260 |
11 4월(4) 2024 | 6.42 | -0.20 | -3.02% | 6.44 | 6.495 | 6.35 | 892,054 |
10 4월(4) 2024 | 6.62 | 0.05 | 0.76% | 6.60 | 6.63 | 6.51 | 505,524 |
09 4월(4) 2024 | 6.57 | 0.12 | 1.86% | 6.50 | 6.57 | 6.45 | 709,763 |
06 4월(4) 2024 | 6.45 | 0.19 | 3.04% | 6.27 | 6.45 | 6.25 | 786,901 |
05 4월(4) 2024 | 6.26 | -0.12 | -1.88% | 6.44 | 6.46 | 6.25 | 951,527 |
04 4월(4) 2024 | 6.38 | 0.02 | 0.31% | 6.31 | 6.38 | 6.27 | 458,254 |
03 4월(4) 2024 | 6.36 | -0.13 | -2.00% | 6.40 | 6.46 | 6.30 | 939,136 |
02 4월(4) 2024 | 6.49 | -0.02 | -0.31% | 6.57 | 6.57 | 6.425 | 407,931 |