Ingram Micro Inc. (delisted)【IM】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Ingram Micro Inc. (delisted) (IM)
Ingram Micro Inc. (delisted) (IM) 과거

Ingram Micro Inc. (delisted) (IM)

38.89

0.00

(0.00%)

마감 28 11월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732750800	38.89	0	0.00	38.89	38.89	38.89	0
1732664400	38.89	0	0.00	38.89	38.89	38.89	0
1732578000	38.89	0	0.00	38.89	38.89	38.89	0
1732318800	38.89	0	0.00	38.89	38.89	38.89	0
1732232400	38.89	0	0.00	38.89	38.89	38.89	0
1732146000	38.89	0	0.00	38.89	38.89	38.89	0
1732059600	38.89	0	0.00	38.89	38.89	38.89	0
1731973200	38.89	0	0.00	38.89	38.89	38.89	0
1731714000	38.89	0	0.00	38.89	38.89	38.89	0
1731627600	38.89	0	0.00	38.89	38.89	38.89	0
1731541200	38.89	0	0.00	38.89	38.89	38.89	0
1731454800	38.89	0	0.00	38.89	38.89	38.89	0
1731368400	38.89	0	0.00	38.89	38.89	38.89	0
1731109200	38.89	0	0.00	38.89	38.89	38.89	0
1731022800	38.89	0	0.00	38.89	38.89	38.89	0
1730936400	38.89	0	0.00	38.89	38.89	38.89	0
1730850000	38.89	0	0.00	38.89	38.89	38.89	0
1730763600	38.89	0	0.00	38.89	38.89	38.89	0
1730500800	38.89	0	0.00	38.89	38.89	38.89	0
1730414400	38.89	0	0.00	38.89	38.89	38.89	0
1730328000	38.89	0	0.00	38.89	38.89	38.89	0
1730241600	38.89	0	0.00	38.89	38.89	38.89	0
1730155200	38.89	0	0.00	38.89	38.89	38.89	0
1729896000	38.89	0	0.00	38.89	38.89	38.89	0
1729809600	38.89	0	0.00	38.89	38.89	38.89	0
1729723200	38.89	0	0.00	38.89	38.89	38.89	0
1729636800	38.89	0	0.00	38.89	38.89	38.89	0
1729550400	38.89	0	0.00	38.89	38.89	38.89	0
1729291200	38.89	0	0.00	38.89	38.89	38.89	0
1729204800	38.89	0	0.00	38.89	38.89	38.89	0
1729118400	38.89	0	0.00	38.89	38.89	38.89	0
1729032000	38.89	0	0.00	38.89	38.89	38.89	0
1728945600	38.89	0	0.00	38.89	38.89	38.89	0
1728686400	38.89	0	0.00	38.89	38.89	38.89	0
1728600000	38.89	0	0.00	38.89	38.89	38.89	0
1728513600	38.89	0	0.00	38.89	38.89	38.89	0
1728427200	38.89	0	0.00	38.89	38.89	38.89	0
1728340800	38.89	0	0.00	38.89	38.89	38.89	0
1728081600	38.89	0	0.00	38.89	38.89	38.89	0
1727995200	38.89	0	0.00	38.89	38.89	38.89	0
1727908800	38.89	0	0.00	38.89	38.89	38.89	0
1727822400	38.89	0	0.00	38.89	38.89	38.89	0
1727736000	38.89	0	0.00	38.89	38.89	38.89	0
1727476800	38.89	0	0.00	38.89	38.89	38.89	0
1727390400	38.89	0	0.00	38.89	38.89	38.89	0
1727304000	38.89	0	0.00	38.89	38.89	38.89	0
1727217600	38.89	0	0.00	38.89	38.89	38.89	0
1727131200	38.89	0	0.00	38.89	38.89	38.89	0
1726872000	38.89	0	0.00	38.89	38.89	38.89	0
1726785600	38.89	0	0.00	38.89	38.89	38.89	0
1726699200	38.89	0	0.00	38.89	38.89	38.89	0
1726612800	38.89	0	0.00	38.89	38.89	38.89	0
1726526400	38.89	0	0.00	38.89	38.89	38.89	0
1726267200	38.89	0	0.00	38.89	38.89	38.89	0
1726180800	38.89	0	0.00	38.89	38.89	38.89	0
1726094400	38.89	0	0.00	38.89	38.89	38.89	0
1726008000	38.89	0	0.00	38.89	38.89	38.89	0
1725921600	38.89	0	0.00	38.89	38.89	38.89	0
1725662400	38.89	0	0.00	38.89	38.89	38.89	0
1725576000	38.89	0	0.00	38.89	38.89	38.89	0
1725489600	38.89	0	0.00	38.89	38.89	38.89	0
1725403200	38.89	0	0.00	38.89	38.89	38.89	0
1725057600	38.89	0	0.00	38.89	38.89	38.89	0
1724971200	38.89	0	0.00	38.89	38.89	38.89	0
1724884800	38.89	0	0.00	38.89	38.89	38.89	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관