Ingram Micro Inc. (delisted)【IM】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Ingram Micro Inc. (delisted) (IM)
Ingram Micro Inc. (delisted) (IM) 과거

Ingram Micro Inc. (delisted) (IM)

38.89

0.00

(0.00%)

마감 19 1월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737157200	38.89	0	0.00	38.89	38.89	38.89	0
1737070800	38.89	0	0.00	38.89	38.89	38.89	0
1736984400	38.89	0	0.00	38.89	38.89	38.89	0
1736898000	38.89	0	0.00	38.89	38.89	38.89	0
1736811600	38.89	0	0.00	38.89	38.89	38.89	0
1736552400	38.89	0	0.00	38.89	38.89	38.89	0
1736379600	38.89	0	0.00	38.89	38.89	38.89	0
1736293200	38.89	0	0.00	38.89	38.89	38.89	0
1736206800	38.89	0	0.00	38.89	38.89	38.89	0
1735947600	38.89	0	0.00	38.89	38.89	38.89	0
1735861200	38.89	0	0.00	38.89	38.89	38.89	0
1735688400	38.89	0	0.00	38.89	38.89	38.89	0
1735602000	38.89	0	0.00	38.89	38.89	38.89	0
1735342800	38.89	0	0.00	38.89	38.89	38.89	0
1735256400	38.89	0	0.00	38.89	38.89	38.89	0
1735077840	38.89	0	0.00	38.89	38.89	38.89	0
1734997200	38.89	0	0.00	38.89	38.89	38.89	0
1734738000	38.89	0	0.00	38.89	38.89	38.89	0
1734651600	38.89	0	0.00	38.89	38.89	38.89	0
1734565200	38.89	0	0.00	38.89	38.89	38.89	0
1734478800	38.89	0	0.00	38.89	38.89	38.89	0
1734392400	38.89	0	0.00	38.89	38.89	38.89	0
1734133200	38.89	0	0.00	38.89	38.89	38.89	0
1734046800	38.89	0	0.00	38.89	38.89	38.89	0
1733960400	38.89	0	0.00	38.89	38.89	38.89	0
1733874000	38.89	0	0.00	38.89	38.89	38.89	0
1733787600	38.89	0	0.00	38.89	38.89	38.89	0
1733528400	38.89	0	0.00	38.89	38.89	38.89	0
1733442000	38.89	0	0.00	38.89	38.89	38.89	0
1733355600	38.89	0	0.00	38.89	38.89	38.89	0
1733269200	38.89	0	0.00	38.89	38.89	38.89	0
1733182800	38.89	0	0.00	38.89	38.89	38.89	0
1732917840	38.89	0	0.00	38.89	38.89	38.89	0
1732750800	38.89	0	0.00	38.89	38.89	38.89	0
1732664400	38.89	0	0.00	38.89	38.89	38.89	0
1732578000	38.89	0	0.00	38.89	38.89	38.89	0
1732318800	38.89	0	0.00	38.89	38.89	38.89	0
1732232400	38.89	0	0.00	38.89	38.89	38.89	0
1732146000	38.89	0	0.00	38.89	38.89	38.89	0
1732059600	38.89	0	0.00	38.89	38.89	38.89	0
1731973200	38.89	0	0.00	38.89	38.89	38.89	0
1731714000	38.89	0	0.00	38.89	38.89	38.89	0
1731627600	38.89	0	0.00	38.89	38.89	38.89	0
1731541200	38.89	0	0.00	38.89	38.89	38.89	0
1731454800	38.89	0	0.00	38.89	38.89	38.89	0
1731368400	38.89	0	0.00	38.89	38.89	38.89	0
1731109200	38.89	0	0.00	38.89	38.89	38.89	0
1731022800	38.89	0	0.00	38.89	38.89	38.89	0
1730936400	38.89	0	0.00	38.89	38.89	38.89	0
1730850000	38.89	0	0.00	38.89	38.89	38.89	0
1730763600	38.89	0	0.00	38.89	38.89	38.89	0
1730500800	38.89	0	0.00	38.89	38.89	38.89	0
1730414400	38.89	0	0.00	38.89	38.89	38.89	0
1730328000	38.89	0	0.00	38.89	38.89	38.89	0
1730241600	38.89	0	0.00	38.89	38.89	38.89	0
1730155200	38.89	0	0.00	38.89	38.89	38.89	0
1729896000	38.89	0	0.00	38.89	38.89	38.89	0
1729809600	38.89	0	0.00	38.89	38.89	38.89	0
1729723200	38.89	0	0.00	38.89	38.89	38.89	0
1729636800	38.89	0	0.00	38.89	38.89	38.89	0
1729550400	38.89	0	0.00	38.89	38.89	38.89	0

Societe Generale Societe...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관