Innovative Industrial Pr... Historical Data - IIPR

기업명	주식 심볼	시장	주식 타입
Innovative Industrial Properties Inc	IIPR	NYSE	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.17	-0.17%	97.71	09:00:00

개장가	저가	고가	종가	전일 종가
98.05	97.70	99.23	97.71	97.88

IIPR Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	93.65	99.23	93.53	96.93	124,755	4.06	4.34%
1개월	104.00	104.05	93.52	98.18	162,913	-6.29	-6.05%
3개월	93.54	105.81	87.52	96.85	208,816	4.17	4.46%
6개월	71.03	105.81	69.08	92.34	229,436	26.68	37.56%
1년	66.62	105.81	63.3587	83.08	248,693	31.09	46.67%
3년	182.98	288.0161	63.3587	125.60	266,661	-85.27	-46.60%
5년	87.10	288.0161	40.21	119.45	346,581	10.61	12.18%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	97.71	-0.17	-0.17%	98.05	99.23	97.70	101,457
26 4월(4) 2024	97.88	-0.81	-0.82%	97.29	98.19	96.75	87,893
25 4월(4) 2024	98.69	0.06	0.06%	98.50	99.00	97.83	117,281
24 4월(4) 2024	98.63	2.13	2.21%	96.98	98.90	96.75	118,960
23 4월(4) 2024	96.50	2.27	2.41%	95.00	96.84	94.11	138,445
20 4월(4) 2024	94.23	0.35	0.37%	93.65	95.1517	93.53	161,196
19 4월(4) 2024	93.88	0.26	0.28%	93.95	94.99	93.52	126,646
18 4월(4) 2024	93.62	-0.87	-0.92%	95.00	95.16	93.58	117,455
17 4월(4) 2024	94.49	-2.23	-2.31%	94.68	95.27	93.8554	173,792
16 4월(4) 2024	96.72	-1.58	-1.61%	98.63	99.17	95.58	279,786
13 4월(4) 2024	98.30	-0.68	-0.69%	98.57	99.35	97.3965	137,474
12 4월(4) 2024	98.98	1.19	1.22%	98.72	99.46	97.24	162,103
11 4월(4) 2024	97.79	-5.09	-4.95%	99.44	100.31	96.835	398,080
10 4월(4) 2024	102.88	0.02	0.02%	103.00	103.38	101.83	140,434
09 4월(4) 2024	102.86	1.90	1.88%	101.50	102.96	101.4273	112,517
06 4월(4) 2024	100.96	0.47	0.47%	100.65	101.5634	100.21	116,968
05 4월(4) 2024	100.49	0.64	0.64%	101.04	102.54	100.2029	156,888
04 4월(4) 2024	99.85	0.52	0.52%	98.76	99.90	98.24	146,151
03 4월(4) 2024	99.33	-1.55	-1.54%	98.67	99.3899	98.2217	192,525
02 4월(4) 2024	100.88	-2.66	-2.57%	104.00	104.05	100.63	210,752
29 3월(3) 2024	103.54	-0.81	-0.78%	104.96	105.01	103.01	255,038
28 3월(3) 2024	104.35	0.77	0.74%	103.05	104.35	102.20	225,083