ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Insteel Industries Inc

Insteel Industries Inc (IIIN)

27.27
0.02
(0.07%)
마감 05 11월 6:00AM
27.27
0.00
(0.00%)
시간외 거래: 9:52AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.72-2.5723472668827.9928.3826.969059827.37781935CS
4-2.66-8.8874039425329.9330.1426.742213510628.02008581CS
12-3.89-12.483953786931.1634.6326.742211962330.15660142CS
26-6.02-18.083508561133.2935.5226.742211653330.99668096CS
52-2.29-7.7469553450629.5639.3826.742210870032.96810066CS
156-14.08-34.050785973441.3547.723.99510998233.02917277CS
260-9.92-26.67383705337.1947.723.99510886033.50249936CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173076360027.270.020.0727.1527.827.1571715
173050080027.250.281.0427.1327.3826.9694947
173041440026.97-0.49-1.7827.7127.7126.9792905
173032800027.46-0.03-0.1127.3828.12527.386004
173024160027.49-0.27-0.9727.3827.8227.3597155
173015520027.76-0.06-0.2227.9928.3827.67585249
172989600027.82-0.58-2.0428.6228.7227.884995
172980960028.4-0.05-0.1828.528.6628.08137935
172972320028.451.385.1027.0628.4727.05188961
172963680027.070.160.592727.8827217335
172955040026.91-0.44-1.6127.3527.7826.7422209581
172929120027.35-0.7-2.5028.2628.2627.26547908
172920480028.05-1.45-4.9228.3729.0526.87222924
172911840029.5-0.01-0.0329.5129.8729.31130760
172903200029.51-0.12-0.4029.6830.0529.4580728
172894560029.63-0.03-0.1029.6129.7229.2468237
172868640029.660.421.4429.1229.8229.1256270
172860000029.24-0.22-0.7529.1629.7229.0496621
172851360029.46-0.05-0.1729.530.0129.3180784
172842720029.51-0.4-1.3429.893029.3569392
172834080029.91-0.29-0.9629.9330.1429.6666229
172808160030.20.742.5129.9830.2329.677115742
172799520029.46-0.61-2.0329.8229.94529.4669687
172790880030.07-0.49-1.6030.2530.829930.0361540
172782240030.56-0.53-1.7030.930.97530.3895427
172773600031.090.210.6830.6831.1730.586155
172747680030.880.511.6830.7931.430.5988018
172739040030.370.381.2730.631.1530.24186511
172730400029.99-1.42-4.5231.4631.57529.99164865
172721760031.41-0.06-0.1931.5331.8331.25161483
172713120031.470.541.7531.2931.8231.01367134
172687200030.93-2.13-6.4432.7232.8330.9812987
172678560033.060.270.8233.6833.6832.52103758
172669920032.790.020.0632.8134.01532.5497383
172661280032.770.732.2832.4333.1732.2168150
172652640032.040.391.2331.9432.2231.6871194
172626720031.651.073.5031.0931.830.8887607
172618080030.580.160.5330.6930.8530.2867809
172609440030.42-0.13-0.4330.2530.4729.73109484
172600800030.550.10.3330.630.830.01123305
172592160030.45-0.84-2.6831.3231.3230.11207069
172566240031.29-0.35-1.1131.6432.29531.2286690
172557600031.64-0.19-0.6032.1132.1431.41576250
172548960031.83-0.76-2.3332.6732.6731.63580690
172540320032.59-1.81-5.2634.0934.12532.5869199
172505760034.40.30.8834.1834.6333.7871676
172497120034.10.310.9234.234.5233.7752081
172488480033.79-0.02-0.0633.7533.9233.655181
172479840033.81-0.13-0.3833.5433.8633.18568851
172471200033.940.020.0634.3634.5233.88107829
172445280033.921.334.0832.8834.14532.5880593
172436640032.59-0.39-1.1833.0233.232.5962181
172428000032.9799990.722.2332.5633.04999932.40999948481
172419360032.259999-0.27-0.8332.4732.7831.9968894
172410720032.530.210.6532.3232.8432.22999959144
172384800032.32-0.21-0.6532.3832.932.0953313
172376160032.530.822.5932.5632.8532.11999942301
172367520031.71-0.23-0.7232.1832.1831.257111
172358880031.941.143.7031.193231.1343779
172350240030.8-0.52-1.6631.1631.31530.751687
172324320031.320.250.8030.9631.4830.951799
172315680031.070.170.5531.3631.5730.90560856
172307040030.9-0.56-1.7831.7532.11999930.563792
172298400031.460.351.1331.0431.5830.6683346
172289760031.11-1.01-3.1430.5131.2830.1698032