기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
InterContinental Hotels Group Plc | IHG | NYSE | 주식예탁증서 (DR) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
99.95 | 98.32 | 100.05 | 98.35 | 100.15 |
IHG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IHG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 98.35 | -1.80 | -1.80% | 99.95 | 100.05 | 98.32 | 113,591 |
30 4월(4) 2024 | 100.15 | -0.78 | -0.77% | 100.66 | 100.7189 | 99.76 | 79,423 |
27 4월(4) 2024 | 100.93 | 0.22 | 0.22% | 101.12 | 102.03 | 100.87 | 81,927 |
26 4월(4) 2024 | 100.71 | -0.91 | -0.90% | 99.67 | 101.22 | 99.54 | 127,253 |
25 4월(4) 2024 | 101.62 | 1.49 | 1.49% | 101.77 | 102.23 | 101.16 | 188,791 |
24 4월(4) 2024 | 100.13 | 1.86 | 1.89% | 100.22 | 100.58 | 99.99 | 145,034 |
23 4월(4) 2024 | 98.27 | 0.88 | 0.90% | 98.25 | 99.06 | 97.865 | 189,357 |
20 4월(4) 2024 | 97.39 | -0.63 | -0.64% | 98.09 | 98.4357 | 97.07 | 100,696 |
19 4월(4) 2024 | 98.02 | 0.25 | 0.26% | 97.86 | 98.77 | 97.5745 | 96,946 |
18 4월(4) 2024 | 97.77 | -0.06 | -0.06% | 99.64 | 99.64 | 97.51 | 379,119 |
17 4월(4) 2024 | 97.83 | -0.34 | -0.35% | 97.74 | 97.95 | 97.11 | 105,735 |
16 4월(4) 2024 | 98.17 | -0.08 | -0.08% | 100.09 | 100.38 | 97.92 | 153,824 |
13 4월(4) 2024 | 98.25 | -2.38 | -2.37% | 99.67 | 100.07 | 98.07 | 133,762 |
12 4월(4) 2024 | 100.63 | -0.25 | -0.25% | 99.51 | 101.14 | 99.27 | 136,905 |
11 4월(4) 2024 | 100.88 | -0.37 | -0.37% | 100.35 | 100.95 | 100.01 | 206,782 |
10 4월(4) 2024 | 101.25 | -1.02 | -1.00% | 101.90 | 102.09 | 100.44 | 96,332 |
09 4월(4) 2024 | 102.27 | 1.68 | 1.67% | 101.69 | 102.34 | 101.62 | 237,284 |
06 4월(4) 2024 | 100.59 | 0.40 | 0.40% | 99.81 | 100.96 | 99.81 | 233,781 |
05 4월(4) 2024 | 100.19 | -3.38 | -3.26% | 102.24 | 102.52 | 100.14 | 333,310 |
04 4월(4) 2024 | 103.57 | -0.03 | -0.03% | 102.88 | 104.09 | 102.88 | 266,694 |
03 4월(4) 2024 | 103.60 | -1.34 | -1.28% | 103.29 | 104.52 | 103.23 | 353,593 |
02 4월(4) 2024 | 104.94 | -0.72 | -0.68% | 105.85 | 105.88 | 104.77 | 144,619 |