Hot Features
프리미엄
Voya Global Advantage and Premium Opportunity Fund (IGA)
NYSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.235 | 2.52960172228 | 9.29 | 9.56 | 9.22 | 47256 | 9.39816007 | CS |
| 4 | 0.195 | 2.09003215434 | 9.33 | 9.56 | 9.11 | 49048 | 9.2841293 | CS |
| 12 | 0.105 | 1.11464968153 | 9.42 | 9.755 | 9.11 | 44265 | 9.40108964 | CS |
| 26 | 0.455 | 5.01653803749 | 9.07 | 9.755 | 8.77 | 51260 | 9.35673369 | CS |
| 52 | 0.815 | 9.3570608496 | 8.71 | 9.755 | 8.45 | 51503 | 9.06478928 | CS |
| 156 | -0.515 | -5.12948207171 | 10.04 | 10.04 | 7.77 | 50672 | 8.86141018 | CS |
| 260 | -1.235 | -11.4776951673 | 10.76 | 10.8 | 6.0001 | 59752 | 8.90677715 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737502800 | 9.525 | 0.04 | 0.47 | 9.49 | 9.57 | 9.4888 | 47105 |
| 1737157200 | 9.48 | 0.04 | 0.48 | 9.5 | 9.56 | 9.43 | 46958 |
| 1737070800 | 9.435 | 0.04 | 0.48 | 9.3699999 | 9.4699 | 9.35 | 41694 |
| 1736984400 | 9.39 | 0.1 | 1.08 | 9.38 | 9.49 | 9.24 | 54772 |
| 1736898000 | 9.2899999 | 0.06 | 0.65 | 9.2899999 | 9.3 | 9.22 | 45600 |
| 1736811600 | 9.23 | 0.03 | 0.33 | 9.18 | 9.28 | 9.11 | 75201 |
| 1736552400 | 9.2 | -0.05 | -0.54 | 9.25 | 9.359 | 9.167 | 51197 |
| 1736379600 | 9.25 | 0.06 | 0.65 | 9.21 | 9.25 | 9.15 | 55257 |
| 1736293200 | 9.19 | -0.07 | -0.76 | 9.27 | 9.285 | 9.14 | 37652 |
| 1736206800 | 9.26 | 0.01 | 0.11 | 9.31 | 9.3444 | 9.21 | 32018 |
| 1735947600 | 9.25 | 0.05 | 0.54 | 9.18 | 9.2891 | 9.1433 | 51143 |
| 1735861200 | 9.2 | 0 | 0.00 | 9.22 | 9.3 | 9.13 | 33370 |
| 1735688400 | 9.2 | 0.04 | 0.44 | 9.17 | 9.25 | 9.14 | 89457 |
| 1735602000 | 9.16 | -0.17 | -1.82 | 9.25 | 9.25 | 9.15 | 76961 |
| 1735342800 | 9.33 | -0.15 | -1.58 | 9.5 | 9.5 | 9.304 | 40578 |
| 1735256400 | 9.48 | 0.07 | 0.74 | 9.45 | 9.48 | 9.43 | 32179 |
| 1735077840 | 9.41 | 0.12 | 1.29 | 9.33 | 9.44 | 9.33 | 42123 |
| 1734997200 | 9.2899999 | 0.03 | 0.32 | 9.28 | 9.33 | 9.26 | 57817 |
| 1734738000 | 9.26 | 0.13 | 1.42 | 9.13 | 9.31 | 9.07 | 72860 |
| 1734651600 | 9.13 | -0.1 | -1.08 | 9.24 | 9.28 | 9.1199999 | 58486 |
| 1734565200 | 9.23 | -0.13 | -1.39 | 9.38 | 9.41 | 9.19 | 64661 |
| 1734478800 | 9.36 | -0.03 | -0.32 | 9.34 | 9.45 | 9.34 | 49505 |
| 1734392400 | 9.39 | 0.02 | 0.21 | 9.4 | 9.43 | 9.38 | 63850 |
| 1734133200 | 9.3699999 | 0.03 | 0.32 | 9.3699999 | 9.51 | 9.34 | 53701 |
| 1734046800 | 9.34 | -0.18 | -1.89 | 9.51 | 9.525 | 9.34 | 55483 |
| 1733960400 | 9.52 | -0.02 | -0.21 | 9.57 | 9.58 | 9.44 | 38191 |
| 1733874000 | 9.5399999 | -0.03 | -0.31 | 9.58 | 9.63 | 9.5 | 52258 |
| 1733787600 | 9.57 | -0.05 | -0.52 | 9.64 | 9.68 | 9.57 | 57689 |
| 1733528400 | 9.6199999 | 0.02 | 0.21 | 9.61 | 9.68 | 9.5692 | 67880 |
| 1733442000 | 9.6 | -0.02 | -0.21 | 9.68 | 9.68 | 9.5607 | 56565 |
| 1733355600 | 9.6199999 | -0.03 | -0.31 | 9.68 | 9.71 | 9.564 | 27409 |
| 1733269200 | 9.65 | -0.04 | -0.41 | 9.7 | 9.75 | 9.625 | 43176 |
| 1733182800 | 9.69 | -0.03 | -0.31 | 9.66 | 9.741 | 9.6519 | 17644 |
| 1732917840 | 9.72 | 0.03 | 0.31 | 9.72 | 9.755 | 9.68 | 16271 |
| 1732750800 | 9.69 | 0 | 0.00 | 9.72 | 9.72 | 9.69 | 28758 |
| 1732664400 | 9.69 | -0.03 | -0.31 | 9.71 | 9.73 | 9.68 | 19020 |
| 1732578000 | 9.72 | 0.08 | 0.83 | 9.66 | 9.74 | 9.65 | 60159 |
| 1732318800 | 9.64 | 0.02 | 0.21 | 9.6199999 | 9.69 | 9.6199999 | 32407 |
| 1732232400 | 9.6199999 | 0.05 | 0.52 | 9.64 | 9.65 | 9.5637 | 55270 |
| 1732146000 | 9.57 | -0.06 | -0.62 | 9.63 | 9.64 | 9.56 | 32444 |
| 1732059600 | 9.63 | 0.01 | 0.10 | 9.6199999 | 9.65 | 9.563 | 49288 |
| 1731973200 | 9.6199999 | 0.17 | 1.80 | 9.49 | 9.6199999 | 9.49 | 35860 |
| 1731714000 | 9.4499 | -0 | -0.00 | 9.48 | 9.51 | 9.41 | 40925 |
| 1731627600 | 9.45 | -0.05 | -0.53 | 9.5399999 | 9.55 | 9.43 | 36069 |
| 1731541200 | 9.5 | -0.04 | -0.42 | 9.53 | 9.59 | 9.5 | 25247 |
| 1731454800 | 9.5399999 | -0.01 | -0.10 | 9.51 | 9.6 | 9.51 | 20314 |
| 1731368400 | 9.55 | 0.08 | 0.84 | 9.5399999 | 9.67 | 9.53 | 62778 |
| 1731109200 | 9.47 | 0.04 | 0.42 | 9.44 | 9.52 | 9.4001 | 19607 |
| 1731022800 | 9.43 | 0.03 | 0.32 | 9.43 | 9.4491 | 9.3882999 | 28096 |
| 1730936400 | 9.4 | 0.11 | 1.18 | 9.42 | 9.45 | 9.34 | 41305 |
| 1730850000 | 9.2899999 | -0.01 | -0.11 | 9.31 | 9.36 | 9.2708 | 51501 |
| 1730763600 | 9.3 | 0 | 0.00 | 9.32 | 9.33 | 9.27 | 27917 |
| 1730500800 | 9.3 | -0.08 | -0.85 | 9.3 | 9.3768999 | 9.2879 | 68637 |
| 1730414400 | 9.38 | -0 | -0.00 | 9.4 | 9.4149999 | 9.35 | 62510 |
| 1730328000 | 9.3803 | 0.01 | 0.11 | 9.35 | 9.43 | 9.35 | 21501 |
| 1730241600 | 9.3699999 | -0.05 | -0.53 | 9.41 | 9.4299 | 9.34 | 64341 |
| 1730155200 | 9.42 | -0.03 | -0.32 | 9.48 | 9.5123 | 9.3588 | 32830 |
| 1729896000 | 9.45 | -0.07 | -0.74 | 9.51 | 9.6 | 9.4018 | 50288 |
| 1729809600 | 9.52 | 0.02 | 0.21 | 9.5399999 | 9.63 | 9.49 | 109673 |
| 1729723200 | 9.5 | -0.04 | -0.42 | 9.55 | 9.6199999 | 9.49 | 26050 |
| 1729636800 | 9.5399999 | -0.02 | -0.21 | 9.56 | 9.6 | 9.5294 | 39007 |
