ICL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4.57 | 4.74 | 4.50 | 4.60 | 530,513 | 0.04 | 0.88% |
1개월 | 5.03 | 5.22 | 4.50 | 4.78 | 645,002 | -0.42 | -8.35% |
3개월 | 4.55 | 5.5389 | 4.47 | 4.99 | 754,020 | 0.06 | 1.32% |
6개월 | 4.84 | 5.5389 | 4.30 | 4.91 | 875,762 | -0.23 | -4.75% |
1년 | 6.19 | 6.73 | 4.30 | 5.43 | 986,880 | -1.58 | -25.53% |
3년 | 6.75 | 12.96 | 4.30 | 7.68 | 903,044 | -2.14 | -31.70% |
5년 | 5.16 | 12.96 | 2.68 | 7.26 | 618,236 | -0.55 | -10.66% |
ICL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 4.53 | -0.11 | -2.37% | 4.58 | 4.59 | 4.50 | 797,463 |
01 5월(5) 2024 | 4.64 | -0.09 | -1.90% | 4.69 | 4.72 | 4.63 | 451,512 |
30 4월(4) 2024 | 4.73 | 0.10 | 2.16% | 4.65 | 4.74 | 4.65 | 400,527 |
27 4월(4) 2024 | 4.63 | 0.07 | 1.54% | 4.59 | 4.66 | 4.575 | 505,312 |
26 4월(4) 2024 | 4.56 | -0.10 | -2.15% | 4.60 | 4.61 | 4.50 | 515,634 |
25 4월(4) 2024 | 4.66 | -0.06 | -1.27% | 4.72 | 4.72 | 4.595 | 613,749 |
24 4월(4) 2024 | 4.72 | 0.01 | 0.21% | 4.71 | 4.725 | 4.65 | 377,569 |
23 4월(4) 2024 | 4.71 | 0.00 | 0.00% | 4.74 | 4.75 | 4.655 | 436,146 |
20 4월(4) 2024 | 4.71 | 0.05 | 1.07% | 4.65 | 4.75 | 4.65 | 525,290 |
19 4월(4) 2024 | 4.66 | -0.02 | -0.43% | 4.68 | 4.72 | 4.64 | 579,512 |
18 4월(4) 2024 | 4.68 | 0.00 | 0.00% | 4.75 | 4.78 | 4.66 | 945,622 |
17 4월(4) 2024 | 4.68 | 0.05 | 1.08% | 4.70 | 4.78 | 4.66 | 1,029,722 |
16 4월(4) 2024 | 4.63 | -0.10 | -2.11% | 4.74 | 4.75 | 4.61 | 762,845 |
13 4월(4) 2024 | 4.73 | -0.15 | -3.07% | 4.86 | 4.86 | 4.73 | 550,433 |
12 4월(4) 2024 | 4.88 | -0.14 | -2.79% | 4.91 | 4.92 | 4.81 | 823,967 |
11 4월(4) 2024 | 5.02 | -0.20 | -3.83% | 5.05 | 5.0695 | 4.975 | 752,934 |
10 4월(4) 2024 | 5.22 | 0.11 | 2.15% | 5.19 | 5.22 | 5.16 | 440,454 |
09 4월(4) 2024 | 5.11 | 0.09 | 1.79% | 5.17 | 5.2001 | 5.09 | 802,823 |
06 4월(4) 2024 | 5.02 | 0.05 | 1.01% | 4.97 | 5.07 | 4.91 | 770,877 |
05 4월(4) 2024 | 4.97 | -0.16 | -3.12% | 5.03 | 5.07 | 4.97 | 954,307 |
04 4월(4) 2024 | 5.13 | -0.07 | -1.35% | 5.11 | 5.14 | 5.095 | 724,685 |
03 4월(4) 2024 | 5.20 | -0.12 | -2.26% | 5.23 | 5.243 | 5.155 | 617,206 |