Independence Contract Drilling Inc【ICD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Independence Contract Drilling Inc (ICD)
Independence Contract Drilling Inc (ICD) 과거

Independence Contract Drilling Inc (ICD)

0.5858

0.00

(0.00%)

마감 19 11월 6:00AM

0.5858

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731973200	0.5858	0	0.00	0.5858	0.5858	0.5858	0
1731714000	0.5858	0	0.00	0.5858	0.5858	0.5858	0
1731627600	0.5858	0	0.00	0.5858	0.5858	0.5858	0
1731541200	0.5858	0	0.00	0.5858	0.5858	0.5858	0
1731454800	0.5858	0	0.00	0.5858	0.5858	0.5858	0
1731368400	0.5858	0	0.00	0.5858	0.5858	0.5858	0
1731109200	0.5858	0	0.00	0.5858	0.5858	0.5858	0
1731022800	0.5858	0	0.00	0.5858	0.5858	0.5858	0
1730936400	0.5858	0	0.00	0.5858	0.5858	0.5858	0
1730850000	0.5858	0	0.00	0.5858	0.5858	0.5858	0
1730763600	0.5858	0	0.00	0.5858	0.5858	0.5858	0
1730500800	0.5858	0	0.00	0.5858	0.5858	0.5858	0
1730414400	0.5858	0	0.00	0.5858	0.5858	0.5858	0
1730328000	0.5858	0	0.00	0.5858	0.5858	0.5858	0
1730241600	0.5858	0	0.00	0.5858	0.5858	0.5858	0
1730155200	0.5858	0	0.00	0.5858	0.5858	0.5858	0
1729896000	0.5858	0	0.00	0.5858	0.5858	0.5858	0
1729809600	0.5858	0	0.00	0.5858	0.5858	0.5858	0
1729723200	0.5858	0	0.00	0.5858	0.5858	0.5858	0
1729636800	0.5858	0	0.00	0.5858	0.5858	0.5858	0
1729550400	0.5858	0	0.00	0.5858	0.5858	0.5858	0
1729291200	0.5858	0	0.00	0.5858	0.5858	0.5858	0
1729204800	0.5858	0	0.00	0.5858	0.5858	0.5858	0
1729118400	0.5858	0	0.00	0.5858	0.5858	0.5858	0
1729032000	0.5858	0	0.00	0.5858	0.5858	0.5858	0
1728945600	0.5858	0	0.00	0.5858	0.5858	0.5858	0
1728686400	0.5858	0	0.00	0.5858	0.5858	0.5858	0
1728600000	0.5858	0	0.00	0.5858	0.5858	0.5858	0
1728513600	0.5858	0	0.00	0.5858	0.5858	0.5858	0
1728427200	0.5858	0	0.00	0.5858	0.5858	0.5858	0
1728340800	0.5858	0	0.00	0.5858	0.5858	0.5858	0
1728081600	0.5858	0	0.00	0.5858	0.5858	0.5858	0
1727995200	0.5858	0	0.00	0.5858	0.5858	0.5858	0
1727908800	0.5858	0	0.00	0.5858	0.5858	0.5858	0
1727822400	0.5858	0	0.00	0.5858	0.5858	0.5858	0
1727736000	0.5858	0	0.00	0.5858	0.5858	0.5858	0
1727476800	0.5858	0	0.00	0.5858	0.5858	0.5858	0
1727390400	0.5858	0	0.00	0.5858	0.5858	0.5858	0
1727304000	0.5858	0	0.00	0.5858	0.5858	0.5858	0
1727217600	0.5858	0	0.00	0.5858	0.5858	0.5858	0
1727131200	0.5858	0	0.00	0.5858	0.5858	0.5858	0
1726872000	0.5858	0	0.00	0.5858	0.5858	0.5858	0
1726785600	0.5858	0	0.00	0.5858	0.5858	0.5858	0
1726699200	0.5858	0	0.00	0.5858	0.5858	0.5858	0
1726612800	0.5858	0	0.00	0.5858	0.5858	0.5858	0
1726526400	0.5858	0	0.00	0.5858	0.5858	0.5858	0
1726267200	0.5858	0	0.00	0.5858	0.5858	0.5858	0
1726180800	0.5858	0	0.00	0.5858	0.5858	0.5858	0
1726094400	0.5858	0	0.00	0.5858	0.5858	0.5858	0
1726008000	0.5858	0	0.00	0.5858	0.5858	0.5858	0
1725921600	0.5858	0	0.00	0.5858	0.5858	0.5858	0
1725662400	0.5858	0	0.00	0.5858	0.5858	0.5858	0
1725576000	0.5858	0	0.00	0.5858	0.5858	0.5858	0
1725489600	0.5858	0	0.00	0.5858	0.5858	0.5858	0
1725403200	0.5858	0	0.00	0.5858	0.5858	0.5858	0
1725057600	0.5858	0	0.00	0.5858	0.5858	0.5858	0
1724971200	0.5858	0	0.00	0.5858	0.5858	0.5858	0
1724884800	0.5858	-0.0642	-9.88	0.65	0.650101	0.5800999	317476
1724798400	0.65	0	0.00	0.6758	0.6835	0.645	56697
1724712000	0.65	-0.053	-7.54	0.7	0.7532	0.64	166276
1724452800	0.703	0.0008	0.11	0.72	0.744899	0.7	26538
1724366400	0.7022	-0.0278	-3.81	0.8	0.8	0.6853	32707
1724280000	0.73	0.0157	2.20	0.8038999	0.8038999	0.73	59361
1724193600	0.7143	0.064	9.84	0.6873	0.75	0.6701	80585
1724107200	0.6503	0.0583	9.85	0.61	0.66	0.6001	119370

Independence Contract Dr...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관