기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Icici Bank Ltd | IBN | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
26.60 | 26.49 | 26.67 | 26.53 | 26.60 |
IBN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 25.55 | 26.67 | 25.55 | 26.14 | 2,749,075 | 0.98 | 3.84% |
1개월 | 26.34 | 26.75 | 25.265 | 25.89 | 5,208,275 | 0.19 | 0.72% |
3개월 | 24.74 | 26.75 | 23.54 | 25.67 | 5,175,147 | 1.79 | 7.24% |
6개월 | 21.95 | 26.75 | 21.89 | 24.41 | 5,831,730 | 4.58 | 20.87% |
1년 | 22.39 | 26.75 | 21.89 | 23.90 | 4,840,213 | 4.14 | 18.49% |
3년 | 15.53 | 26.75 | 15.51 | 20.88 | 6,887,573 | 11.00 | 70.83% |
5년 | 11.52 | 26.75 | 6.81 | 17.12 | 7,250,199 | 15.01 | 130.30% |
IBN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 26.53 | -0.07 | -0.26% | 26.60 | 26.67 | 26.49 | 2,531,832 |
26 4월(4) 2024 | 26.60 | 0.41 | 1.57% | 26.34 | 26.64 | 26.295 | 2,239,854 |
25 4월(4) 2024 | 26.19 | -0.10 | -0.38% | 26.34 | 26.37 | 26.07 | 2,592,873 |
24 4월(4) 2024 | 26.29 | 0.18 | 0.69% | 26.15 | 26.31 | 26.10 | 1,973,608 |
23 4월(4) 2024 | 26.11 | 0.43 | 1.67% | 25.82 | 26.13 | 25.82 | 3,162,088 |
20 4월(4) 2024 | 25.68 | 0.25 | 0.98% | 25.55 | 25.815 | 25.55 | 3,394,003 |
19 4월(4) 2024 | 25.43 | -0.20 | -0.78% | 25.36 | 25.64 | 25.265 | 5,151,112 |
18 4월(4) 2024 | 25.63 | 0.14 | 0.55% | 25.57 | 25.735 | 25.53 | 4,574,003 |
17 4월(4) 2024 | 25.49 | -0.08 | -0.31% | 25.50 | 25.61 | 25.455 | 5,612,150 |
16 4월(4) 2024 | 25.57 | -0.57 | -2.18% | 25.94 | 26.005 | 25.53 | 7,048,266 |
13 4월(4) 2024 | 26.14 | -0.30 | -1.13% | 26.29 | 26.325 | 26.0541 | 5,725,181 |
12 4월(4) 2024 | 26.44 | 0.01 | 0.04% | 26.45 | 26.47 | 26.28 | 4,102,660 |
11 4월(4) 2024 | 26.43 | -0.19 | -0.71% | 26.41 | 26.545 | 26.34 | 3,027,729 |
10 4월(4) 2024 | 26.62 | 0.54 | 2.07% | 26.51 | 26.75 | 26.44 | 4,152,775 |
09 4월(4) 2024 | 26.08 | 0.33 | 1.28% | 25.86 | 26.24 | 25.86 | 4,980,370 |
06 4월(4) 2024 | 25.75 | 0.12 | 0.47% | 25.80 | 25.84 | 25.63 | 13,249,410 |
05 4월(4) 2024 | 25.63 | -0.05 | -0.19% | 25.84 | 26.04 | 25.565 | 7,701,629 |
04 4월(4) 2024 | 25.68 | -0.07 | -0.27% | 25.68 | 25.80 | 25.64 | 2,233,373 |
03 4월(4) 2024 | 25.75 | -0.21 | -0.81% | 25.78 | 25.8695 | 25.635 | 7,314,132 |
02 4월(4) 2024 | 25.96 | -0.45 | -1.70% | 26.34 | 26.385 | 25.95 | 9,425,331 |
29 3월(3) 2024 | 26.41 | 0.44 | 1.69% | 26.14 | 26.48 | 26.14 | 4,999,075 |