HYLN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.29 | 1.37 | 1.21 | 1.26 | 855,492 | -0.07 | -5.43% |
1개월 | 1.76 | 1.90 | 1.21 | 1.45 | 815,906 | -0.54 | -30.68% |
3개월 | 1.03 | 1.96 | 1.01 | 1.50 | 1,096,844 | 0.19 | 18.45% |
6개월 | 0.565 | 1.96 | 0.52 | 1.07 | 1,268,544 | 0.655 | 115.93% |
1년 | 1.37 | 2.285 | 0.51805 | 1.23 | 1,566,174 | -0.15 | -10.95% |
3년 | 10.70 | 13.58 | 0.51805 | 4.84 | 1,928,867 | -9.48 | -88.60% |
5년 | 9.70 | 58.66 | 0.51805 | 14.38 | 2,476,205 | -8.48 | -87.42% |
HYLN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1.26 | 0.04 | 3.28% | 1.22 | 1.27 | 1.21 | 744,335 |
26 4월(4) 2024 | 1.22 | -0.01 | -0.81% | 1.22 | 1.31 | 1.21 | 842,794 |
25 4월(4) 2024 | 1.23 | -0.04 | -3.15% | 1.28 | 1.33 | 1.22 | 694,056 |
24 4월(4) 2024 | 1.27 | -0.04 | -3.05% | 1.31 | 1.37 | 1.255 | 1,344,502 |
23 4월(4) 2024 | 1.31 | 0.02 | 1.55% | 1.29 | 1.33 | 1.26 | 709,224 |
20 4월(4) 2024 | 1.29 | -0.03 | -2.27% | 1.30 | 1.335 | 1.26 | 679,427 |
19 4월(4) 2024 | 1.32 | -0.04 | -2.94% | 1.35 | 1.46 | 1.31 | 738,333 |
18 4월(4) 2024 | 1.36 | 0.03 | 2.26% | 1.35 | 1.41 | 1.3409 | 589,588 |
17 4월(4) 2024 | 1.33 | 0.01 | 0.76% | 1.32 | 1.39 | 1.285 | 615,299 |
16 4월(4) 2024 | 1.32 | -0.10 | -7.04% | 1.44 | 1.44 | 1.31 | 886,254 |
13 4월(4) 2024 | 1.42 | -0.08 | -5.33% | 1.49 | 1.565 | 1.39 | 937,455 |
12 4월(4) 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.54 | 1.48 | 595,228 |
11 4월(4) 2024 | 1.50 | 0.04 | 2.74% | 1.45 | 1.5165 | 1.37 | 1,079,913 |
10 4월(4) 2024 | 1.46 | -0.04 | -2.67% | 1.51 | 1.55 | 1.46 | 812,851 |
09 4월(4) 2024 | 1.50 | -0.08 | -5.06% | 1.60 | 1.60 | 1.49 | 1,051,702 |
06 4월(4) 2024 | 1.58 | 0.01 | 0.64% | 1.57 | 1.6559 | 1.55 | 612,330 |
05 4월(4) 2024 | 1.57 | -0.13 | -7.65% | 1.72 | 1.72 | 1.54 | 1,189,859 |
04 4월(4) 2024 | 1.70 | -0.06 | -3.41% | 1.72 | 1.74 | 1.69 | 591,839 |
03 4월(4) 2024 | 1.76 | -0.14 | -7.37% | 1.79 | 1.82 | 1.71 | 706,798 |
02 4월(4) 2024 | 1.90 | 0.14 | 7.95% | 1.76 | 1.90 | 1.73 | 1,195,567 |