Haymaker Acquisition Corp 4【HYAC.U】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Haymaker Acquisition Corp 4 (HYAC.U)
Haymaker Acquisition Corp 4 (HYAC.U) 과거

Haymaker Acquisition Corp 4 (HYAC.U)

10.80

0.00

(0.00%)

마감 05 2월 6:00AM

10.80

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	10.8	10.8	10.8	0	0	CS
4	0	0	10.8	10.8	10.8	0	0	CS
12	0.06	0.558659217877	10.74	11	10.74	41	10.77100369	CS
26	0.22	2.07939508507	10.58	14.7	10.03	6454	10.69217858	CS
52	0.39	3.74639769452	10.41	14.7	10.03	4063	10.691223	CS
156	0.68	6.71936758893	10.12	14.7	10.03	19670	10.23120026	CS
260	0.68	6.71936758893	10.12	14.7	10.03	19670	10.23120026	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738712400	10.8	0	0.00	10.8	10.8	10.8	0
1738626000	10.8	0	0.00	10.8	10.8	10.8	0
1738366800	10.8	0	0.00	10.8	10.8	10.8	0
1738280400	10.8	0	0.00	10.8	10.8	10.8	0
1738194000	10.8	0	0.00	10.8	10.8	10.8	0
1738107600	10.8	0	0.00	10.8	10.8	10.8	0
1738021200	10.8	0	0.00	10.8	10.8	10.8	0
1737762000	10.8	0	0.00	10.8	10.8	10.8	0
1737675600	10.8	0	0.00	10.8	10.8	10.8	0
1737589200	10.8	0	0.00	10.8	10.8	10.8	0
1737502800	10.8	0	0.00	10.8	10.8	10.8	0
1737157200	10.8	0	0.00	10.8	10.8	10.8	0
1737070800	10.8	0	0.00	10.8	10.8	10.8	0
1736984400	10.8	0	0.00	10.8	10.8	10.8	0
1736898000	10.8	0	0.00	10.8	10.8	10.8	0
1736811600	10.8	0	0.00	10.8	10.8	10.8	0
1736552400	10.8	0	0.00	10.8	10.8	10.8	0
1736379600	10.8	0	0.00	10.8	10.8	10.8	0
1736293200	10.8	0	0.00	10.8	10.8	10.8	0
1736206800	10.8	0	0.00	10.8	10.8	10.8	0
1735947600	10.8	0	0.00	10.8	10.8	10.8	0
1735861200	10.8	0	0.00	10.8	10.8	10.8	0
1735688400	10.8	0	0.00	10.8	10.8	10.8	0
1735602000	10.8	0	0.00	10.8	10.8	10.8	0
1735342800	10.8	0	0.00	10.8	10.8	10.8	0
1735256400	10.8	0	0.00	10.8	10.8	10.8	0
1735077840	10.8	0	0.00	10.8	10.8	10.8	0
1734997200	10.8	0	0.00	10.8	10.8	10.8	0
1734738000	10.8	0	0.00	10.8	10.8	10.8	100
1734651600	10.8	0	0.00	10.8	10.8	10.8	0
1734565200	10.8	0	0.00	10.8	10.8	10.8	87
1734478800	10.8	0	0.00	10.8	10.8	10.8	0
1734392400	10.8	0	0.00	10.8	10.8	10.8	0
1734133200	10.8	0	0.00	10.8	10.8	10.8	0
1734046800	10.8	0.01	0.09	10.81	10.81	10.8	235
1733960400	10.79	0	0.00	10.79	10.79	10.79	0
1733874000	10.79	0.01	0.07	10.79	10.79	10.79	100
1733787600	10.7822	0	0.00	10.7822	10.7822	10.7822	0
1733528400	10.7822	0	0.00	10.7822	10.7822	10.7822	0
1733442000	10.7822	0	0.00	10.7822	10.7822	10.7822	0
1733355600	10.7822	0	0.00	10.7822	10.7822	10.7822	0
1733269200	10.7822	0.02	0.21	10.7822	10.7822	10.7822	341
1733182800	10.76	0	0.00	10.76	10.76	10.76	0
1732917840	10.76	0	0.00	10.76	10.76	10.76	0
1732750800	10.76	0	0.00	10.76	10.76	10.76	0
1732664400	10.76	0	0.00	10.76	10.76	10.76	0
1732578000	10.76	0	0.00	10.76	10.76	10.76	0
1732318800	10.76	0	0.00	10.76	10.76	10.76	0
1732232400	10.76	0	0.00	10.76	10.76	10.76	0
1732146000	10.76	0	0.00	10.76	10.76	10.76	0
1732059600	10.76	0	0.00	10.76	10.76	10.76	0
1731973200	10.76	0	0.00	10.76	10.76	10.76	0
1731714000	10.76	0.02	0.19	10.9	11	10.74	1459
1731627600	10.74	0	0.00	10.74	10.74	10.74	0
1731541200	10.74	0	0.00	10.74	10.74	10.74	0
1731454800	10.74	0	0.00	10.99	10.99	10.74	10
1731368400	10.74	0	0.00	10.74	10.74	10.74	0
1731109200	10.74	-0.01	-0.09	10.75	10.75	10.74	670
1731022800	10.75	-0.05	-0.46	10.95	10.95	10.75	232
1730936400	10.8	0	0.00	10.8	10.8	10.8	0
1730850000	10.8	-0.01	-0.09	10.8	10.8	10.78	2203

Haymaker Acquisition Cor...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관