HUN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 23.95 | 24.48 | 23.49 | 24.04 | 1,530,447 | 0.53 | 2.21% |
1개월 | 25.88 | 26.40 | 23.49 | 24.61 | 1,553,145 | -1.40 | -5.41% |
3개월 | 23.88 | 27.01 | 23.11 | 25.15 | 1,957,343 | 0.60 | 2.51% |
6개월 | 23.33 | 27.01 | 22.14 | 24.79 | 1,930,715 | 1.15 | 4.93% |
1년 | 26.81 | 29.895 | 22.14 | 25.36 | 1,937,236 | -2.33 | -8.69% |
3년 | 28.78 | 41.65 | 22.14 | 28.95 | 2,220,206 | -4.30 | -14.94% |
5년 | 22.88 | 41.65 | 12.23 | 26.09 | 2,155,017 | 1.60 | 6.99% |
HUN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 24.48 | 0.49 | 2.04% | 24.18 | 24.48 | 24.10 | 1,721,249 |
27 4월(4) 2024 | 23.99 | 0.32 | 1.35% | 23.76 | 24.12 | 23.69 | 1,083,334 |
26 4월(4) 2024 | 23.67 | -0.32 | -1.33% | 23.87 | 23.98 | 23.49 | 1,688,121 |
25 4월(4) 2024 | 23.99 | -0.04 | -0.17% | 23.97 | 24.03 | 23.66 | 1,527,130 |
24 4월(4) 2024 | 24.03 | -0.11 | -0.46% | 23.95 | 24.26 | 23.88 | 1,639,529 |
23 4월(4) 2024 | 24.14 | 0.42 | 1.77% | 23.82 | 24.175 | 23.55 | 1,436,744 |
20 4월(4) 2024 | 23.72 | 0.00 | 0.00% | 23.56 | 23.955 | 23.525 | 1,582,970 |
19 4월(4) 2024 | 23.72 | 0.05 | 0.21% | 23.82 | 23.885 | 23.53 | 1,484,022 |
18 4월(4) 2024 | 23.67 | -0.19 | -0.80% | 24.01 | 24.155 | 23.55 | 1,570,021 |
17 4월(4) 2024 | 23.86 | -0.16 | -0.67% | 23.76 | 24.10 | 23.58 | 1,500,994 |
16 4월(4) 2024 | 24.02 | -0.07 | -0.29% | 24.27 | 24.465 | 23.74 | 1,181,329 |
13 4월(4) 2024 | 24.09 | -0.49 | -1.99% | 24.38 | 24.59 | 24.075 | 1,286,592 |
12 4월(4) 2024 | 24.58 | 0.06 | 0.24% | 24.57 | 24.795 | 24.30 | 1,705,302 |
11 4월(4) 2024 | 24.52 | -1.01 | -3.96% | 25.01 | 25.20 | 24.51 | 1,814,164 |
10 4월(4) 2024 | 25.53 | -0.09 | -0.35% | 25.84 | 25.95 | 25.45 | 1,647,643 |
09 4월(4) 2024 | 25.62 | -0.14 | -0.54% | 25.86 | 25.98 | 25.575 | 910,674 |
06 4월(4) 2024 | 25.76 | -0.03 | -0.12% | 25.73 | 25.79 | 25.42 | 1,370,587 |
05 4월(4) 2024 | 25.79 | -0.45 | -1.71% | 26.35 | 26.40 | 25.65 | 2,239,926 |
04 4월(4) 2024 | 26.24 | 0.46 | 1.78% | 25.81 | 26.27 | 25.685 | 2,043,489 |
03 4월(4) 2024 | 25.78 | -0.21 | -0.81% | 25.87 | 26.05 | 25.72 | 1,705,951 |
02 4월(4) 2024 | 25.99 | -0.04 | -0.15% | 25.96 | 26.21 | 25.69 | 1,979,138 |