Hertz Global Holdings Inc【HTZ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Hertz Global Holdings Inc (HTZ)
Hertz Global Holdings Inc (HTZ) 과거

Hertz Global Holdings Inc (HTZ)

1.78

0.00

(0.00%)

마감 24 11월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318800	1.78	0	0.00	1.78	1.78	1.78	0
1732232400	1.78	0	0.00	1.78	1.78	1.78	0
1732146000	1.78	0	0.00	1.78	1.78	1.78	0
1732059600	1.78	0	0.00	1.78	1.78	1.78	0
1731973200	1.78	0	0.00	1.78	1.78	1.78	0
1731714000	1.78	0	0.00	1.78	1.78	1.78	0
1731627600	1.78	0	0.00	1.78	1.78	1.78	0
1731541200	1.78	0	0.00	1.78	1.78	1.78	0
1731454800	1.78	0	0.00	1.78	1.78	1.78	0
1731368400	1.78	0	0.00	1.78	1.78	1.78	0
1731109200	1.78	0	0.00	1.78	1.78	1.78	0
1731022800	1.78	0	0.00	1.78	1.78	1.78	0
1730936400	1.78	0	0.00	1.78	1.78	1.78	0
1730850000	1.78	0	0.00	1.78	1.78	1.78	0
1730763600	1.78	0	0.00	1.78	1.78	1.78	0
1730500800	1.78	0	0.00	1.78	1.78	1.78	0
1730414400	1.78	0	0.00	1.78	1.78	1.78	0
1730328000	1.78	0	0.00	1.78	1.78	1.78	0
1730241600	1.78	0	0.00	1.78	1.78	1.78	0
1730155200	1.78	0	0.00	1.78	1.78	1.78	0
1729896000	1.78	0	0.00	1.78	1.78	1.78	0
1729809600	1.78	0	0.00	1.78	1.78	1.78	0
1729723200	1.78	0	0.00	1.78	1.78	1.78	0
1729636800	1.78	0	0.00	1.78	1.78	1.78	0
1729550400	1.78	0	0.00	1.78	1.78	1.78	0
1729291200	1.78	0	0.00	1.78	1.78	1.78	0
1729204800	1.78	0	0.00	1.78	1.78	1.78	0
1729118400	1.78	0	0.00	1.78	1.78	1.78	0
1729032000	1.78	0	0.00	1.78	1.78	1.78	0
1728945600	1.78	0	0.00	1.78	1.78	1.78	0
1728686400	1.78	0	0.00	1.78	1.78	1.78	0
1728600000	1.78	0	0.00	1.78	1.78	1.78	0
1728513600	1.78	0	0.00	1.78	1.78	1.78	0
1728427200	1.78	0	0.00	1.78	1.78	1.78	0
1728340800	1.78	0	0.00	1.78	1.78	1.78	0
1728081600	1.78	0	0.00	1.78	1.78	1.78	0
1727995200	1.78	0	0.00	1.78	1.78	1.78	0
1727908800	1.78	0	0.00	1.78	1.78	1.78	0
1727822400	1.78	0	0.00	1.78	1.78	1.78	0
1727736000	1.78	0	0.00	1.78	1.78	1.78	0
1727476800	1.78	0	0.00	1.78	1.78	1.78	0
1727390400	1.78	0	0.00	1.78	1.78	1.78	0
1727304000	1.78	0	0.00	1.78	1.78	1.78	0
1727217600	1.78	0	0.00	1.78	1.78	1.78	0
1727131200	1.78	0	0.00	1.78	1.78	1.78	0
1726872000	1.78	0	0.00	1.78	1.78	1.78	0
1726785600	1.78	0	0.00	1.78	1.78	1.78	0
1726699200	1.78	0	0.00	1.78	1.78	1.78	0
1726612800	1.78	0	0.00	1.78	1.78	1.78	0
1726526400	1.78	0	0.00	1.78	1.78	1.78	0
1726267200	1.78	0	0.00	1.78	1.78	1.78	0
1726180800	1.78	0	0.00	1.78	1.78	1.78	0
1726094400	1.78	0	0.00	1.78	1.78	1.78	0
1726008000	1.78	0	0.00	1.78	1.78	1.78	0
1725921600	1.78	0	0.00	1.78	1.78	1.78	0
1725662400	1.78	0	0.00	1.78	1.78	1.78	0
1725576000	1.78	0	0.00	1.78	1.78	1.78	0
1725489600	1.78	0	0.00	1.78	1.78	1.78	0
1725403200	1.78	0	0.00	1.78	1.78	1.78	0
1725057600	1.78	0	0.00	1.78	1.78	1.78	0
1724971200	1.78	0	0.00	1.78	1.78	1.78	0
1724884800	1.78	0	0.00	1.78	1.78	1.78	0
1724798400	1.78	0	0.00	1.78	1.78	1.78	0
1724712000	1.78	0	0.00	1.78	1.78	1.78	0
1724452800	1.78	0	0.00	1.78	1.78	1.78	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관