Horizon Technology Finance Corporation【HTFB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Horizon Technology Finance Corporation (HTFB)
Horizon Technology Finance Corporation (HTFB) 과거

Horizon Technology Finance Corporation (HTFB)

24.53

0.00

(0.00%)

마감 23 11월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.03	0.122448979592	24.5	24.5499	24.3	12052	24.45673559	CS
4	0.15	0.615258408532	24.38	24.64	24.3	3223	24.46068033	CS
12	0.3	1.23813454395	24.23	26.95	24.23	1417	24.50343803	CS
26	0.45	1.86877076412	24.08	26.95	23.85	947	24.43318658	CS
52	0.9424	3.99531957469	23.5876	26.95	23.5	922	24.20868139	CS
156	-1.47	-5.65384615385	26	26.95	22.25	2200	24.66806698	CS
260	-1.72	-6.55238095238	26.25	26.95	22.25	2196	24.85678518	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318800	24.53	0	0.00	24.53	24.53	24.53	25
1732232400	24.53	0.02	0.08	24.5499	24.5499	24.53	491
1732146000	24.51	0	0.00	24.51	24.51	24.51	0
1732059600	24.51	0.11	0.45	24.3	24.51	24.3	30500
1731973200	24.4	0	0.00	24.4	24.475	24.3533	27866
1731714000	24.4	-0.13	-0.53	24.5	24.525	24.4	1402
1731627600	24.53	0.13	0.53	24.5	24.53	24.5	320
1731541200	24.4	0	0.00	24.5	24.5	24.4	541
1731454800	24.4	-0.02	-0.08	24.4	24.4	24.4	100
1731368400	24.42	-0.08	-0.33	24.4	24.42	24.4	800
1731109200	24.5	0	0.00	24.5	24.5	24.5	20
1731022800	24.5	0	0.00	24.5	24.5	24.5	0
1730936400	24.5	0	0.00	24.5	24.5	24.5	13
1730850000	24.5	0	0.00	24.5	24.5	24.5	37
1730763600	24.5	-0.05	-0.20	24.5	24.5	24.42	349
1730500800	24.55	-0.06	-0.24	24.47	24.55	24.37	760
1730414400	24.61	0	0.00	24.61	24.61	24.61	0
1730328000	24.61	0	0.00	24.37	24.61	24.37	5
1730241600	24.61	0	0.00	24.61	24.61	24.61	0
1730155200	24.61	-0.03	-0.12	24.58	24.61	24.38	743
1729896000	24.64	0.01	0.04	24.38	24.64	24.35	507
1729809600	24.63	-0.03	-0.12	24.5	24.63	24.4876	870
1729723200	24.66	-0.09	-0.36	24.35	24.7	24.35	493
1729636800	24.75	0.4	1.64	24.33	24.75	24.33	1000
1729550400	24.35	0	0.00	24.4	24.4	24.35	209
1729291200	24.35	-0.25	-1.02	24.45	24.45	24.32	2277
1729204800	24.6	0	0.00	24.45	24.6	24.45	111
1729118400	24.6	0	0.00	24.46	24.65	24.46	146
1729032000	24.6	0	0.00	24.45	24.6	24.45	144
1728945600	24.6	-0.31	-1.24	24.9	24.9	24.45	82
1728686400	24.91	0	0.00	24.41	24.91	24.41	218
1728600000	24.91	-0.06	-0.24	26.95	26.95	24.91	1331
1728513600	24.97	0.43	1.75	24.54	26.29	24.3	4766
1728427200	24.54	0	0.00	24.54	24.54	24.53	300
1728340800	24.54	0	0.00	24.54	24.54	24.54	0
1728081600	24.54	0	0.00	24.54	24.54	24.54	0
1727995200	24.54	0.09	0.37	24.54	24.54	24.54	317
1727908800	24.45	0	0.00	24.45	24.45	24.45	0
1727822400	24.45	0.15	0.62	24.45	24.45	24.45	100
1727736000	24.3001	0	0.00	24.3001	24.3001	24.3001	0
1727476800	24.3001	-0.12	-0.49	24.42	24.42	24.3001	636
1727390400	24.42	0	0.00	24.42	24.42	24.4	397
1727304000	24.42	0	0.00	24.42	24.42	24.31	334
1727217600	24.42	0.02	0.08	24.24	24.42	24.24	1619
1727131200	24.4001	0	0.00	24.4001	24.4001	24.4001	0
1726872000	24.4001	0	0.00	24.4001	24.4001	24.4001	0
1726785600	24.4001	-0.24	-0.97	24.4	24.4001	24.4	1638
1726699200	24.64	0	0.00	24.64	24.64	24.64	0
1726612800	24.64	0.08	0.33	24.4	24.64	24.4	529
1726526400	24.56	-0.19	-0.77	24.545	24.56	24.545	320
1726267200	24.75	0	0.00	24.75	24.75	24.75	88
1726180800	24.75	0	0.00	24.75	24.75	24.75	0
1726094400	24.75	0	0.00	24.75	24.75	24.75	0
1726008000	24.75	0	0.00	24.75	24.75	24.75	0
1725921600	24.75	0	0.00	24.75	24.75	24.75	0
1725662400	24.75	0.25	1.02	24.75	24.75	24.75	800
1725576000	24.5	0	0.00	24.5	24.5	24.5	0
1725489600	24.5	0	0.00	24.5	24.5	24.5	0
1725403200	24.5	0.27	1.11	24.3	24.5	24.3	300
1725057600	24.23	0.04	0.17	24.23	24.23	24.23	100
1724971200	24.19	0.01	0.04	24.22	24.22	24.19	1600
1724884800	24.18	-0.51	-2.07	24.18	24.18	24.18	103
1724798400	24.69	0	0.00	24.25	24.69	24.25	12
1724712000	24.69	0	0.00	24.69	24.69	24.69	5
1724452800	24.69	0	0.00	24.2	24.69	24.2	16

Horizon Technology Finance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관