John Hancock Preferred Income Fund【HPI】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
John Hancock Preferred Income Fund (HPI)
John Hancock Preferred Income Fund (HPI) 과거

John Hancock Preferred Income Fund (HPI)

17.35

0.14

(0.81%)

마감 02 2월 6:00AM

17.33

-0.02

(-0.12%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.2	1.16618075802	17.15	17.35	16.8801	34192	17.20361558	CS
4	0.54	3.21237358715	16.81	17.35	16.32	44263	16.93144996	CS
12	-0.73	-4.03761061947	18.08	18.39	15.86	49881	17.04031766	CS
26	-0.17	-0.970319634703	17.52	19.4299	15.86	47363	17.54143682	CS
52	1.35	8.4375	16	19.4299	15.26	50793	16.97730223	CS
156	-1.92	-9.96367410483	19.27	19.88	12.85	56822	16.45628423	CS
260	-6.15	-26.170212766	23.5	24.59	9.16	63536	17.68572233	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738366800	17.35	0.14	0.81	17.34	17.39	17.1681	39836
1738280400	17.21	0.09	0.53	17.22	17.227	17.12	25812
1738194000	17.12	-0.17	-0.98	17.25	17.34	17.08	20194
1738107600	17.29	0.11	0.64	17.18	17.35	17.18	46915
1738021200	17.18	0.02	0.12	17.1	17.28	17.08	44539
1737762000	17.16	0.15	0.88	17.15	17.23	16.8801	33821
1737675600	17.01	0	0.00	17.01	17.01	17.01	0
1737589200	17.01	-0.28	-1.62	17.33	17.33	17	50231
1737502800	17.29	0.15	0.88	17.17	17.35	17.14	34722
1737157200	17.14	-0.11	-0.64	17.28	17.33	17.14	25616
1737070800	17.25	0.03	0.17	17.31	17.35	17.16	38494
1736984400	17.22	0.63	3.80	16.81	17.22	16.665	64163
1736898000	16.59	0.19	1.16	16.42	16.68	16.32	33703
1736811600	16.399999	-0.19	-1.15	16.59	16.6	16.37	54475
1736552400	16.59	-0.11	-0.66	16.67	16.6885	16.5562	47803
1736379600	16.7	0.04	0.24	16.67	16.7298	16.5393	35009
1736293200	16.66	-0.13	-0.77	16.835	16.85	16.66	50665
1736206800	16.79	0	0.00	16.665	16.8453	16.6452	69099
1735947600	16.79	0.01	0.06	16.8088	16.85	16.7	55708
1735861200	16.78	0.15	0.90	16.739999	16.83	16.5301	80881
1735688400	16.629999	0.2	1.22	16.43	16.64	16.41	83338
1735602000	16.43	-0.02	-0.12	16.3593	16.45	16.354	77321
1735342800	16.45	-0.07	-0.42	16.5138	16.6383	16.3901	52220
1735256400	16.52	0.03	0.18	16.46	16.592958	16.4254	55498
1735077840	16.489999	0.12	0.73	16.34	16.53	16.34	29650
1734997200	16.37	-0.13	-0.80	15.86	16.6	15.86	59574
1734738000	16.5012	0.07	0.43	16.43	16.6	16.43	46610
1734651600	16.43	0.03	0.18	16.585	16.585	16.329999	82554
1734565200	16.399999	-0.15	-0.91	16.559999	16.7	16.28	89039
1734478800	16.55	-0.25	-1.49	16.8	16.8443	16.5	83621
1734392400	16.8	-0.21	-1.23	17.01	17.08	16.78	50171
1734133200	17.01	-0.01	-0.06	17.07	17.1	16.94	34858
1734046800	17.02	-0.22	-1.28	17.095	17.095	16.95	46769
1733960400	17.24	-0.09	-0.52	17.33	17.365	17.22	48693
1733874000	17.33	-0.01	-0.06	17.3293	17.36	17.25	30747
1733787600	17.34	-0.08	-0.46	17.42	17.4996	17.31	37699
1733528400	17.42	-0.07	-0.40	17.44	17.47	17.4	40791
1733442000	17.49	-0.02	-0.11	17.48	17.5383	17.4423	39644
1733355600	17.51	-0.07	-0.40	17.5534	17.6	17.48	53056
1733269200	17.58	-0.01	-0.06	17.5101	17.59	17.41	41659
1733182800	17.59	-0.06	-0.34	17.604	17.6399	17.5	39536
1732917840	17.65	0.2	1.15	17.52	17.67	17.465	18428
1732750800	17.45	0.01	0.06	17.5386	17.5386	17.416	46050
1732664400	17.44	0.03	0.17	17.4234	17.51	17.32	46265
1732578000	17.41	0.04	0.23	17.45	17.525	17.405	38539
1732318800	17.37	0.08	0.46	17.405	17.53	17.323	55509
1732232400	17.29	-0.02	-0.12	17.3526	17.45	17.2001	48530
1732146000	17.31	-0.16	-0.92	17.54	17.54	17.2182	45760
1732059600	17.47	0.04	0.23	17.36	17.51	17.3	30304
1731973200	17.43	-0.03	-0.17	17.44	17.45	17.33	56065
1731714000	17.46	-0.14	-0.80	17.58	17.58	17.38	35743
1731627600	17.6	-0.13	-0.73	17.7104	17.75	17.6	49255
1731541200	17.73	-0.14	-0.78	17.81	17.88	17.6	43337
1731454800	17.87	-0.29	-1.60	17.99	18.044	17.73	42324
1731368400	18.16	-0.13	-0.71	18.39	18.39	18.1418	45333
1731109200	18.29	0.31	1.72	17.98	18.33	17.98	39570
1731022800	17.98	0.21	1.18	17.85	18.02	17.74	40252
1730936400	17.77	0.06	0.34	17.8	17.8717	17.6101	36792
1730850000	17.71	-0.12	-0.67	17.81	17.87	17.7	52966
1730763600	17.83	-0.1	-0.56	17.99	18.0111	17.78	19614
1730500800	17.93	-0.03	-0.17	18.1	18.105	17.84	24648

John Hancock Preferred I...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관