Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.515 | -3.00642148278 | 17.13 | 17.1732 | 16.47 | 38015 | 16.79480376 | CS |
| 4 | -0.725 | -4.18108419839 | 17.34 | 17.58 | 16.47 | 36125 | 17.11236328 | CS |
| 12 | -0.175 | -1.04228707564 | 16.79 | 17.58 | 16.05 | 44538 | 16.734026 | CS |
| 26 | -0.605 | -3.51335656214 | 17.22 | 19 | 16.05 | 40357 | 17.30700658 | CS |
| 52 | 0.175 | 1.06447688564 | 16.44 | 19 | 15.39 | 42931 | 16.98361079 | CS |
| 156 | -1.445 | -8.00110741971 | 18.06 | 19.42 | 12.9885 | 41974 | 16.45509992 | CS |
| 260 | -3.555 | -17.6251859197 | 20.17 | 22.93 | 9 | 49442 | 17.58765298 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741390800 | 16.559999 | -0.24 | -1.43 | 16.87 | 16.8891 | 16.469999 | 53963 |
| 1741304400 | 16.8 | -0.1 | -0.59 | 16.93 | 16.98 | 16.719999 | 19890 |
| 1741218000 | 16.9 | 0.04 | 0.24 | 16.87 | 17.04 | 16.87 | 31109 |
| 1741131600 | 16.86 | -0.11 | -0.65 | 17.03 | 17.0499 | 16.77 | 51059 |
| 1741045200 | 16.97 | -0.13 | -0.76 | 17.13 | 17.1732 | 16.95 | 34053 |
| 1740786000 | 17.1 | 0.08 | 0.47 | 17.02 | 17.13 | 16.995 | 30883 |
| 1740699600 | 17.02 | 0.07 | 0.41 | 16.95 | 17.08 | 16.87 | 24630 |
| 1740613200 | 16.95 | 0.07 | 0.41 | 16.93 | 16.99 | 16.92 | 22245 |
| 1740526800 | 16.88 | -0.09 | -0.53 | 17.04 | 17.0499 | 16.85 | 29699 |
| 1740440400 | 16.97 | -0.05 | -0.29 | 16.95 | 17.15 | 16.95 | 28329 |
| 1740181200 | 17.02 | -0.09 | -0.53 | 17.13 | 17.21 | 17 | 41764 |
| 1740094800 | 17.11 | -0.04 | -0.23 | 17.15 | 17.165 | 17.0601 | 24638 |
| 1740008400 | 17.15 | -0.1 | -0.58 | 17.33 | 17.3852 | 17.09 | 52124 |
| 1739922000 | 17.25 | -0.15 | -0.86 | 17.46 | 17.51 | 17.1501 | 36498 |
| 1739576400 | 17.4 | -0.12 | -0.66 | 17.55 | 17.57 | 17.3802 | 40676 |
| 1739490000 | 17.515 | -0.07 | -0.37 | 17.46 | 17.56 | 17.4496 | 23538 |
| 1739403600 | 17.58 | 0.08 | 0.46 | 17.43 | 17.58 | 17.3843 | 40909 |
| 1739317200 | 17.5 | 0.09 | 0.52 | 17.42 | 17.55 | 17.398 | 47922 |
| 1739230800 | 17.41 | 0.09 | 0.52 | 17.34 | 17.43 | 17.3 | 52442 |
| 1738971600 | 17.32 | 0.02 | 0.12 | 17.39 | 17.39 | 17.21 | 15202 |
| 1738885200 | 17.3 | 0.03 | 0.17 | 17.29 | 17.35 | 17.27 | 40826 |
| 1738798800 | 17.27 | 0.21 | 1.23 | 17.08 | 17.3 | 17.08 | 51556 |
| 1738712400 | 17.06 | 0.22 | 1.34 | 16.93 | 17.1 | 16.88 | 50492 |
| 1738626000 | 16.835 | -0.03 | -0.15 | 16.75 | 16.8707 | 16.75 | 47358 |
| 1738366800 | 16.86 | 0.06 | 0.36 | 16.88 | 16.95 | 16.7901 | 50727 |
| 1738280400 | 16.8 | 0.06 | 0.36 | 16.81 | 16.85 | 16.69 | 33241 |
| 1738194000 | 16.739999 | -0.06 | -0.36 | 16.78 | 16.8469 | 16.6735 | 21352 |
| 1738107600 | 16.8 | 0.06 | 0.36 | 16.76 | 16.84 | 16.718 | 36404 |
| 1738021200 | 16.739999 | 0.05 | 0.30 | 16.66 | 16.79 | 16.649999 | 27162 |
| 1737762000 | 16.69 | 0.11 | 0.66 | 16.649999 | 16.774999 | 16.649999 | 31466 |
| 1737675600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1737589200 | 16.579999 | -0.13 | -0.78 | 16.78 | 16.82 | 16.53 | 57492 |
| 1737502800 | 16.71 | 0.04 | 0.24 | 16.76 | 16.8 | 16.5 | 80778 |
| 1737157200 | 16.67 | 0.09 | 0.54 | 16.7 | 16.7 | 16.574 | 37263 |
| 1737070800 | 16.579999 | 0.11 | 0.67 | 16.5 | 16.66 | 16.5 | 28579 |
| 1736984400 | 16.469999 | 0.19 | 1.17 | 16.45 | 16.53 | 16.3385 | 58394 |
| 1736898000 | 16.28 | 0.22 | 1.37 | 16.07 | 16.29 | 16.063099 | 30630 |
| 1736811600 | 16.059999 | -0.34 | -2.07 | 16.219999 | 16.254999 | 16.05 | 66975 |
| 1736552400 | 16.399999 | -0.13 | -0.79 | 16.379999 | 16.489999 | 16.32 | 62928 |
| 1736379600 | 16.53 | 0.08 | 0.49 | 16.45 | 16.6202 | 16.41 | 43867 |
| 1736293200 | 16.45 | -0.12 | -0.72 | 16.54 | 16.5943 | 16.41 | 39665 |
| 1736206800 | 16.57 | -0.1 | -0.60 | 16.6 | 16.649999 | 16.52 | 92739 |
| 1735947600 | 16.67 | -0.02 | -0.12 | 16.73 | 16.7677 | 16.591 | 93900 |
| 1735861200 | 16.69 | 0.14 | 0.85 | 16.55 | 16.69 | 16.53 | 45497 |
| 1735688400 | 16.55 | 0.12 | 0.73 | 16.43 | 16.55 | 16.3601 | 70292 |
| 1735602000 | 16.43 | 0.1 | 0.61 | 16.3 | 16.469999 | 16.3 | 59747 |
| 1735342800 | 16.329999 | -0.14 | -0.85 | 16.309999 | 16.396899 | 16.26 | 52360 |
| 1735256400 | 16.469999 | 0.1 | 0.61 | 16.44 | 16.489999 | 16.399999 | 39088 |
| 1735077840 | 16.37 | 0.01 | 0.06 | 16.32 | 16.399899 | 16.3001 | 31421 |
| 1734997200 | 16.36 | 0.07 | 0.43 | 16.3 | 16.3692 | 16.28 | 51269 |
| 1734738000 | 16.29 | 0.09 | 0.56 | 16.129999 | 16.329999 | 16.129999 | 32965 |
| 1734651600 | 16.2 | -0.1 | -0.61 | 16.35 | 16.35 | 16.149999 | 66479 |
| 1734565200 | 16.3 | -0.1 | -0.61 | 16.44 | 16.52 | 16.26 | 42376 |
| 1734478800 | 16.399999 | -0.18 | -1.09 | 16.59 | 16.626999 | 16.35 | 69319 |
| 1734392400 | 16.579999 | -0.19 | -1.13 | 16.79 | 16.89 | 16.579999 | 58883 |
| 1734133200 | 16.77 | -0.09 | -0.53 | 16.87 | 16.9 | 16.719999 | 42481 |
| 1734046800 | 16.86 | -0.25 | -1.46 | 16.94 | 16.9772 | 16.739999 | 81442 |
| 1733960400 | 17.11 | -0.09 | -0.52 | 17.23 | 17.3 | 17.1 | 57846 |
| 1733874000 | 17.2 | -0.13 | -0.75 | 17.33 | 17.387422 | 17.145 | 41259 |
