HP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 41.01 | 42.68 | 39.01 | 41.27 | 1,574,272 | -0.19 | -0.46% |
1개월 | 42.54 | 44.11 | 39.01 | 41.93 | 1,159,150 | -1.72 | -4.04% |
3개월 | 37.51 | 44.11 | 35.70 | 40.17 | 1,191,586 | 3.31 | 8.82% |
6개월 | 39.42 | 44.11 | 32.17 | 38.38 | 1,339,604 | 1.40 | 3.55% |
1년 | 32.42 | 46.55 | 30.405 | 38.49 | 1,348,433 | 8.40 | 25.91% |
3년 | 27.78 | 54.59 | 20.93 | 37.70 | 1,306,843 | 13.04 | 46.94% |
5년 | 58.81 | 59.675 | 12.40 | 32.93 | 1,585,059 | -17.99 | -30.59% |
HP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 40.82 | 0.43 | 1.06% | 40.52 | 40.87 | 39.725 | 891,868 |
27 4월(4) 2024 | 40.39 | -0.05 | -0.12% | 40.42 | 41.20 | 40.04 | 1,246,526 |
26 4월(4) 2024 | 40.44 | -1.99 | -4.69% | 39.91 | 41.00 | 39.01 | 2,510,970 |
25 4월(4) 2024 | 42.43 | 0.11 | 0.26% | 41.82 | 42.58 | 41.47 | 1,888,680 |
24 4월(4) 2024 | 42.32 | 1.09 | 2.64% | 41.01 | 42.68 | 40.66 | 1,333,315 |
23 4월(4) 2024 | 41.23 | -0.73 | -1.74% | 41.63 | 42.16 | 40.92 | 1,772,436 |
20 4월(4) 2024 | 41.96 | 0.79 | 1.92% | 41.01 | 42.175 | 40.93 | 862,742 |
19 4월(4) 2024 | 41.17 | 0.32 | 0.78% | 41.06 | 41.77 | 40.66 | 1,193,581 |
18 4월(4) 2024 | 40.85 | -0.35 | -0.85% | 41.11 | 41.71 | 40.66 | 857,807 |
17 4월(4) 2024 | 41.20 | -0.43 | -1.03% | 41.33 | 41.50 | 40.53 | 811,459 |
16 4월(4) 2024 | 41.63 | -0.16 | -0.38% | 42.23 | 42.47 | 41.41 | 858,465 |
13 4월(4) 2024 | 41.79 | -0.63 | -1.49% | 42.89 | 43.405 | 41.3857 | 1,012,643 |
12 4월(4) 2024 | 42.42 | -0.58 | -1.35% | 43.01 | 43.01 | 41.79 | 987,623 |
11 4월(4) 2024 | 43.00 | -0.09 | -0.21% | 42.75 | 43.36 | 42.19 | 1,183,099 |
10 4월(4) 2024 | 43.09 | -0.17 | -0.39% | 43.44 | 43.68 | 42.61 | 863,164 |
09 4월(4) 2024 | 43.26 | -0.63 | -1.44% | 44.00 | 44.11 | 43.13 | 1,274,783 |
06 4월(4) 2024 | 43.89 | 0.88 | 2.05% | 43.00 | 43.95 | 42.66 | 945,778 |
05 4월(4) 2024 | 43.01 | -0.36 | -0.83% | 43.51 | 43.65 | 42.84 | 807,529 |
04 4월(4) 2024 | 43.37 | 0.70 | 1.64% | 42.80 | 43.61 | 42.785 | 795,743 |
03 4월(4) 2024 | 42.67 | 0.44 | 1.04% | 42.54 | 42.765 | 41.76 | 1,084,795 |
02 4월(4) 2024 | 42.23 | 0.17 | 0.40% | 42.32 | 42.32 | 41.44 | 817,565 |