ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Health Net Inc.

Health Net Inc. (HNT)

67.19
0.00
(0.00%)
마감 28 1월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173802120067.1900.0067.1967.1967.190
173776200067.1900.0067.1967.1967.190
173767560067.1900.0067.1967.1967.190
173758920067.1900.0067.1967.1967.190
173750280067.1900.0067.1967.1967.190
173715720067.1900.0067.1967.1967.190
173707080067.1900.0067.1967.1967.190
173698440067.1900.0067.1967.1967.190
173689800067.1900.0067.1967.1967.190
173681160067.1900.0067.1967.1967.190
173655240067.1900.0067.1967.1967.190
173637960067.1900.0067.1967.1967.190
173629320067.1900.0067.1967.1967.190
173620680067.1900.0067.1967.1967.190
173594760067.1900.0067.1967.1967.190
173586120067.1900.0067.1967.1967.190
173568840067.1900.0067.1967.1967.190
173560200067.1900.0067.1967.1967.190
173534280067.1900.0067.1967.1967.190
173525640067.1900.0067.1967.1967.190
173507784067.1900.0067.1967.1967.190
173499720067.1900.0067.1967.1967.190
173473800067.1900.0067.1967.1967.190
173465160067.1900.0067.1967.1967.190
173456520067.1900.0067.1967.1967.190
173447880067.1900.0067.1967.1967.190
173439240067.1900.0067.1967.1967.190
173413320067.1900.0067.1967.1967.190
173404680067.1900.0067.1967.1967.190
173396040067.1900.0067.1967.1967.190
173387400067.1900.0067.1967.1967.190
173378760067.1900.0067.1967.1967.190
173352840067.1900.0067.1967.1967.190
173344200067.1900.0067.1967.1967.190
173335560067.1900.0067.1967.1967.190
173326920067.1900.0067.1967.1967.190
173318280067.1900.0067.1967.1967.190
173291784067.1900.0067.1967.1967.190
173275080067.1900.0067.1967.1967.190
173266440067.1900.0067.1967.1967.190
173257800067.1900.0067.1967.1967.190
173231880067.1900.0067.1967.1967.190
173223240067.1900.0067.1967.1967.190
173214600067.1900.0067.1967.1967.190
173205960067.1900.0067.1967.1967.190
173197320067.1900.0067.1967.1967.190
173171400067.1900.0067.1967.1967.190
173162760067.1900.0067.1967.1967.190
173154120067.1900.0067.1967.1967.190
173145480067.1900.0067.1967.1967.190
173136840067.1900.0067.1967.1967.190
173110920067.1900.0067.1967.1967.190
173102280067.1900.0067.1967.1967.190
173093640067.1900.0067.1967.1967.190
173085000067.1900.0067.1967.1967.190
173076360067.1900.0067.1967.1967.190
173050080067.1900.0067.1967.1967.190
173041440067.1900.0067.1967.1967.190
173032800067.1900.0067.1967.1967.190
173024160067.1900.0067.1967.1967.190
173015520067.1900.0067.1967.1967.190

최근 히스토리

Delayed Upgrade Clock