Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.1 | 8.46 | 8.04 | 874927 | 8.23187356 | CS |
| 4 | -0.62 | -7.11009174312 | 8.72 | 8.8325 | 7.76 | 1069216 | 8.19610544 | CS |
| 12 | -2.81 | -25.7561869844 | 10.91 | 10.965 | 7.76 | 1319658 | 9.00724673 | CS |
| 26 | -2.7 | -25 | 10.8 | 12.33 | 7.76 | 1653911 | 9.86839275 | CS |
| 52 | -1.63 | -16.7523124358 | 9.73 | 13.05 | 7.76 | 1709017 | 10.41582036 | CS |
| 156 | 4.19 | 107.16112532 | 3.91 | 13.05 | 2.47 | 1901102 | 8.04816244 | CS |
| 260 | -0.87 | -9.69899665552 | 8.97 | 13.05 | 0.99 | 2163613 | 5.98048345 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740008400 | 8.17 | -0.2 | -2.39 | 8.3 | 8.345 | 8.14 | 917925 |
| 1739922000 | 8.3699999 | 0.19 | 2.32 | 8.22 | 8.46 | 8.19 | 1047854 |
| 1739576400 | 8.18 | 0.01 | 0.12 | 8.23 | 8.33 | 8.1344999 | 696866 |
| 1739490000 | 8.17 | 0.07 | 0.86 | 8.1 | 8.23 | 8.0399999 | 837064 |
| 1739403600 | 8.1 | -0.13 | -1.58 | 8.13 | 8.28 | 8.07 | 992800 |
| 1739317200 | 8.23 | 0.02 | 0.24 | 8.21 | 8.42 | 8.2 | 703095 |
| 1739230800 | 8.21 | 0.2 | 2.50 | 8.11 | 8.255 | 8.05 | 1205258 |
| 1738971600 | 8.01 | -0.01 | -0.12 | 8.02 | 8.13 | 7.985 | 1185456 |
| 1738885200 | 8.02 | -0.29 | -3.49 | 8.41 | 8.41 | 8.01 | 1036262 |
| 1738798800 | 8.31 | 0 | 0.00 | 8.35 | 8.3895 | 8.225 | 1124269 |
| 1738712400 | 8.31 | 0.39 | 4.92 | 7.89 | 8.38 | 7.885 | 1039506 |
| 1738626000 | 7.92 | -0.1 | -1.25 | 7.98 | 8.0399999 | 7.76 | 1292384 |
| 1738366800 | 8.02 | -0.14 | -1.72 | 8.18 | 8.24 | 7.98 | 1191812 |
| 1738280400 | 8.16 | -0.03 | -0.37 | 8.27 | 8.2899999 | 8.1 | 937437 |
| 1738194000 | 8.19 | -0.05 | -0.61 | 8.18 | 8.23 | 8.03 | 1268177 |
| 1738107600 | 8.24 | -0.2 | -2.37 | 8.44 | 8.56 | 8.19 | 1278959 |
| 1738021200 | 8.44 | -0.1 | -1.17 | 8.49 | 8.775 | 8.42 | 1330779 |
| 1737762000 | 8.5399999 | -0.15 | -1.73 | 8.72 | 8.8325 | 8.46 | 1014601 |
| 1737675600 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1737589200 | 8.69 | -0.3 | -3.34 | 8.92 | 9.01 | 8.68 | 1547702 |
| 1737502800 | 8.99 | -0.11 | -1.21 | 9.13 | 9.1827 | 8.9 | 1123924 |
| 1737157200 | 9.1 | 0.15 | 1.68 | 9.0399999 | 9.18 | 8.99 | 997914 |
| 1737070800 | 8.95 | 0 | 0.00 | 8.94 | 9.085 | 8.7401 | 1359550 |
| 1736984400 | 8.95 | -0.04 | -0.44 | 9.08 | 9.11 | 8.865 | 1398433 |
| 1736898000 | 8.99 | 0.04 | 0.45 | 8.91 | 9.08 | 8.84 | 1514825 |
| 1736811600 | 8.95 | 0.24 | 2.76 | 8.69 | 8.95 | 8.64 | 1790090 |
| 1736552400 | 8.71 | -0.34 | -3.76 | 9.175 | 9.31 | 8.6649999 | 2449394 |
| 1736379600 | 9.05 | -0.25 | -2.69 | 9.1199999 | 9.2 | 8.95 | 1355471 |
| 1736293200 | 9.3 | -0.08 | -0.85 | 9.525 | 9.53 | 9.23 | 1560620 |
| 1736206800 | 9.38 | -0.14 | -1.47 | 9.51 | 9.58 | 9.23 | 1816692 |
| 1735947600 | 9.52 | -0.16 | -1.65 | 9.695 | 9.695 | 9.47 | 1418547 |
| 1735861200 | 9.68 | 0.36 | 3.86 | 9.485 | 9.69 | 9.47 | 873641 |
| 1735688400 | 9.32 | 0.15 | 1.64 | 9.2 | 9.44 | 9.2 | 922702 |
| 1735602000 | 9.17 | 0.01 | 0.11 | 9.15 | 9.285 | 9.025 | 1049900 |
| 1735342800 | 9.16 | -0.11 | -1.19 | 9.27 | 9.3699999 | 9.08 | 1316280 |
| 1735256400 | 9.27 | 0.01 | 0.11 | 9.22 | 9.305 | 8.93 | 939629 |
| 1735077840 | 9.26 | 0.16 | 1.76 | 9.13 | 9.26 | 8.97 | 697116 |
| 1734997200 | 9.1 | 0.07 | 0.78 | 8.98 | 9.175 | 8.98 | 1247265 |
| 1734738000 | 9.03 | 0.01 | 0.11 | 8.865 | 9.17 | 8.83 | 6223076 |
| 1734651600 | 9.02 | 0.06 | 0.67 | 9.07 | 9.18 | 8.955 | 1982581 |
| 1734565200 | 8.96 | -0.23 | -2.50 | 9.235 | 9.4949999 | 8.92 | 1974039 |
| 1734478800 | 9.19 | 0.03 | 0.33 | 8.97 | 9.2899999 | 8.97 | 1711644 |
| 1734392400 | 9.16 | -0.08 | -0.87 | 9.239 | 9.38 | 9.1199999 | 1431612 |
| 1734133200 | 9.24 | -0.39 | -4.05 | 9.58 | 9.6 | 9.175 | 1934153 |
| 1734046800 | 9.63 | -0.45 | -4.46 | 10.02 | 10.02 | 9.6199999 | 1081460 |
| 1733960400 | 10.08 | 0.22 | 2.23 | 9.91 | 10.21 | 9.81 | 834933 |
| 1733874000 | 9.86 | -0.04 | -0.40 | 9.8699999 | 10.075 | 9.72 | 1219844 |
| 1733787600 | 9.9 | -0.03 | -0.30 | 10.06 | 10.125 | 9.9 | 765482 |
| 1733528400 | 9.93 | -0.56 | -5.34 | 10.4 | 10.4 | 9.82 | 878045 |
| 1733442000 | 10.49 | -0.13 | -1.22 | 10.57 | 10.69 | 10.48 | 665570 |
| 1733355600 | 10.62 | -0.1 | -0.93 | 10.71 | 10.76 | 10.46 | 964610 |
| 1733269200 | 10.72 | -0.13 | -1.20 | 10.85 | 10.9 | 10.6 | 1060634 |
| 1733182800 | 10.85 | 0.16 | 1.50 | 10.72 | 10.965 | 10.59 | 1530223 |
| 1732917840 | 10.69 | -0.11 | -1.02 | 10.93 | 10.94 | 10.66 | 511220 |
| 1732750800 | 10.8 | -0.02 | -0.18 | 10.86 | 11 | 10.77 | 781690 |
| 1732664400 | 10.82 | -0.12 | -1.10 | 10.86 | 10.975 | 10.75 | 912926 |
| 1732578000 | 10.94 | -0.42 | -3.70 | 11.45 | 11.46 | 10.895 | 1672344 |
| 1732318800 | 11.36 | 0.17 | 1.52 | 11.2 | 11.44 | 11.19 | 1569490 |
| 1732232400 | 11.19 | 0.3 | 2.75 | 10.99 | 11.25 | 10.93 | 1142329 |
| 1732146000 | 10.89 | 0.4 | 3.81 | 10.58 | 10.89 | 10.515 | 1173989 |
