HLLY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4.03 | 4.17 | 3.99 | 4.04 | 299,877 | 0.09 | 2.23% |
1개월 | 4.50 | 4.535 | 3.99 | 4.15 | 270,929 | -0.38 | -8.44% |
3개월 | 5.00 | 5.2288 | 3.99 | 4.35 | 302,771 | -0.88 | -17.60% |
6개월 | 4.30 | 5.23 | 3.55 | 4.39 | 336,687 | -0.18 | -4.19% |
1년 | 2.34 | 8.06 | 2.305 | 4.89 | 502,577 | 1.78 | 76.07% |
3년 | 9.75 | 14.68 | 1.8801 | 6.08 | 539,896 | -5.63 | -57.74% |
5년 | 9.75 | 14.68 | 1.8801 | 6.08 | 539,896 | -5.63 | -57.74% |
HLLY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 4.08 | 0.02 | 0.49% | 4.14 | 4.17 | 4.06 | 241,274 |
03 5월(5) 2024 | 4.06 | 0.05 | 1.25% | 4.07 | 4.09 | 3.99 | 332,323 |
02 5월(5) 2024 | 4.01 | -0.01 | -0.25% | 4.04 | 4.09 | 3.995 | 238,709 |
01 5월(5) 2024 | 4.02 | -0.03 | -0.74% | 4.03 | 4.065 | 4.00 | 305,009 |
30 4월(4) 2024 | 4.05 | 0.05 | 1.25% | 4.03 | 4.08 | 4.015 | 382,068 |
27 4월(4) 2024 | 4.00 | -0.07 | -1.72% | 4.12 | 4.165 | 3.995 | 211,348 |
26 4월(4) 2024 | 4.07 | -0.03 | -0.73% | 4.05 | 4.085 | 4.00 | 403,910 |
25 4월(4) 2024 | 4.10 | -0.06 | -1.44% | 4.16 | 4.19 | 4.03 | 400,415 |
24 4월(4) 2024 | 4.16 | -0.02 | -0.48% | 4.19 | 4.275 | 4.10 | 446,367 |
23 4월(4) 2024 | 4.18 | 0.00 | 0.00% | 4.21 | 4.22 | 4.145 | 137,509 |
20 4월(4) 2024 | 4.18 | 0.01 | 0.24% | 4.14 | 4.245 | 4.14 | 224,387 |
19 4월(4) 2024 | 4.17 | 0.06 | 1.46% | 4.11 | 4.19 | 4.105 | 259,214 |
18 4월(4) 2024 | 4.11 | -0.04 | -0.96% | 4.19 | 4.22 | 4.10 | 239,262 |
17 4월(4) 2024 | 4.15 | 0.00 | 0.00% | 4.16 | 4.23 | 4.14 | 203,209 |
16 4월(4) 2024 | 4.15 | -0.06 | -1.43% | 4.26 | 4.26 | 4.135 | 194,278 |
13 4월(4) 2024 | 4.21 | -0.05 | -1.17% | 4.23 | 4.27 | 4.19 | 235,615 |
12 4월(4) 2024 | 4.26 | -0.01 | -0.23% | 4.29 | 4.325 | 4.24 | 224,030 |
11 4월(4) 2024 | 4.27 | -0.22 | -4.90% | 4.33 | 4.33 | 4.19 | 252,397 |
10 4월(4) 2024 | 4.49 | 0.05 | 1.13% | 4.49 | 4.53 | 4.44 | 232,358 |
09 4월(4) 2024 | 4.44 | 0.00 | 0.00% | 4.50 | 4.535 | 4.44 | 220,982 |