ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Houlihan Lokey Inc

Houlihan Lokey Inc (HLI)

180.16
0.36
(0.20%)
마감 31 1월 6:00AM
180.16
0.00
(0.00%)
시간외 거래: 8:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-5.91-3.17622400172186.07188.3628177.595535591182.79723208CS
45.913.39167862267174.25188.3628164.05436716176.69280334CS
12-7.31-3.89929055316187.47192.1164.05357745179.36697698CS
2631.0620.8316566063149.1192.1140.26324042168.80441228CS
5257.4746.841633385122.69192.1119.28327651149.67553825CS
15676.5273.8324971054103.64192.174.18368726111.95579652CS
260128.05245.73018614552.11192.142.8637897194.71812834CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1738280400180.160.360.20181.77183.5179.42611980
1738194000179.8-4.27-2.32181.77183.925177.595653520
1738107600184.073.491.93179.95184.95179.58445462
1738021200180.58-5.4-2.90183.54184.145178.66357233
1737762000185.98-0.17-0.09186.07188.3628184.995686148
1737675600186.1500.00186.15186.15186.150
1737589200186.151.660.90185.28186.52184.24378510
1737502800184.493.291.82182.76184.9182.76325719
1737157200181.21.630.91180.09181.59179.195325787
1737070800179.574.262.43175.87180.73175.87417836
1736984400175.317.14.22172.94175.89172.38814695
1736898000168.213.261.98166.46168.38166.03479506
1736811600164.94999-3.22-1.91165.63167.37164.05459351
1736552400168.17-5.23-3.02169.84172.0362167.79440013
1736379600173.42.691.58170.52174.42169.835364390
1736293200170.71-2.52-1.45173.06174.29168.27246628
1736206800173.231.70.99173.09173.44171.49277549
1735947600171.53-0.05-0.03171.84173.04170.37444052
1735861200171.58-2.08-1.20173.87174.7170.38330787
1735688400173.66-0.04-0.02175.34175.34172.9777177667
1735602000173.7-0.59-0.34172.51174.55171.67199163
1735342800174.29-1.94-1.10175.2175.78172.175175602
1735256400176.230.840.48174.58176.71173.4240950
1735077840175.391.470.85173.92175.45172.58166922
1734997200173.92-0.05-0.03173.21174.22172.46352807
1734738000173.971.230.71170.46175.941701377889
1734651600172.741.811.06173.34175.38172538181
1734565200170.93-7.03-3.95178.31179.68170.75451265
1734478800177.96-1.58-0.88177.87178.375175.97375703
1734392400179.542.011.13178.38180.605177.06360283
1734133200177.53-2.56-1.42180.57181.08176.93354742
1734046800180.091.310.73178.47180.81178.47273968
1733960400178.781.410.79179.07180.47177.61280095
1733874000177.37-2.82-1.57179.78179.85176.25435846
1733787600180.19-4.11-2.23183.65183.7199179.03412091
1733528400184.3-1-0.54186.51186.98183.54322076
1733442000185.3-0.05-0.03184.96186.93184.36324310
1733355600185.35-0.22-0.12185.57186.46184.26215087
1733269200185.57-1.4-0.75187.38187.38185.33186839
1733182800186.97-2.12-1.12189.15189.99185.91221843
1732917840189.091.660.89189.81190.19188.12142701
1732750800187.43-2.61-1.37191.21191.72187.21245077
1732664400190.04-0.45-0.24189.48191.79187.31308048
1732578000190.491.750.93190.38192.1189.135376981
1732318800188.740.080.04189.78190.55186.285435587
1732232400188.661.710.91188.05191.39186.52298629
1732146000186.951.941.05185.66187181.48327682
1732059600185.010.840.46182.2185.4523182261938
1731973200184.170.050.03184.12185.81183.13282411
1731714000184.120.040.02184.38185.51182.61249970
1731627600184.08-1.63-0.88185.68186.375183.07207802
1731541200185.71-0.82-0.44187.46188.54184.92255419
1731454800186.53-3.38-1.78189.32190.6581185.82202136
1731368400189.914.172.25187190.07186.84369707
1731109200185.742.141.17185.03186.59184.52225665
1731022800183.6-4.7-2.50187.67188.06183.37384990
1730936400188.316.999.92179.73189.17179.5434640860
1730850000171.310.890.52170.98172.9579170.66353535
1730763600170.42-0.89-0.52171.69172.18169.45257276
1730500800171.31-1.46-0.85174.5175.73171.01568915
1730414400172.778.124.93171.34174.935164.485546949