HL-B Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HL-B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 0 |
26 6월(6) 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 0 |
25 6월(6) 2024 | 52.70 | 0.00 | 0.00% | 51.22 | 52.70 | 51.22 | 101 |
22 6월(6) 2024 | 52.70 | 0.00 | 0.00% | 51.21 | 52.70 | 51.12 | 102 |
21 6월(6) 2024 | 52.70 | 0.23 | 0.44% | 52.49 | 52.70 | 52.49 | 251 |
19 6월(6) 2024 | 52.47 | 0.00 | 0.00% | 51.15 | 52.47 | 51.15 | 72 |
18 6월(6) 2024 | 52.47 | 0.00 | 0.00% | 51.12 | 52.47 | 51.12 | 40 |
15 6월(6) 2024 | 52.47 | 0.00 | 0.00% | 51.25 | 52.47 | 51.12 | 63 |
14 6월(6) 2024 | 52.47 | 0.00 | 0.00% | 52.25 | 52.47 | 52.25 | 54 |
13 6월(6) 2024 | 52.47 | 0.00 | 0.00% | 52.47 | 52.47 | 52.47 | 83 |
12 6월(6) 2024 | 52.47 | 0.00 | 0.00% | 52.25 | 52.47 | 52.25 | 134 |
11 6월(6) 2024 | 52.47 | 0.47 | 0.90% | 52.50 | 52.50 | 52.47 | 363 |
08 6월(6) 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 5 |
07 6월(6) 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.60 | 52.00 | 223 |
06 6월(6) 2024 | 52.00 | 0.13 | 0.25% | 52.00 | 52.00 | 51.75 | 221 |
05 6월(6) 2024 | 51.87 | 0.37 | 0.72% | 51.75 | 51.87 | 51.75 | 200 |
04 6월(6) 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 24 |
01 6월(6) 2024 | 51.50 | 0.00 | 0.00% | 51.75 | 51.75 | 51.50 | 30 |
31 5월(5) 2024 | 51.50 | 0.00 | 0.00% | 51.75 | 51.75 | 51.50 | 68 |
30 5월(5) 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0 |
29 5월(5) 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 203 |