HIW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 25.18 | 26.55 | 24.83 | 25.96 | 1,376,128 | 1.02 | 4.05% |
1개월 | 24.55 | 26.55 | 23.52 | 25.08 | 936,687 | 1.65 | 6.72% |
3개월 | 21.75 | 26.55 | 21.58 | 24.44 | 1,178,589 | 4.45 | 20.46% |
6개월 | 17.83 | 26.55 | 17.17 | 22.70 | 1,281,717 | 8.37 | 46.94% |
1년 | 22.80 | 26.55 | 17.055 | 22.37 | 1,292,053 | 3.40 | 14.91% |
3년 | 45.08 | 48.98 | 17.055 | 29.98 | 982,885 | -18.88 | -41.88% |
5년 | 44.76 | 52.76 | 17.055 | 33.84 | 933,682 | -18.56 | -41.47% |
HIW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 26.20 | -0.10 | -0.38% | 26.02 | 26.55 | 25.92 | 2,045,401 |
30 4월(4) 2024 | 26.30 | 0.62 | 2.41% | 25.94 | 26.34 | 25.94 | 1,221,253 |
27 4월(4) 2024 | 25.68 | 0.08 | 0.31% | 25.64 | 26.42 | 25.58 | 1,185,574 |
26 4월(4) 2024 | 25.60 | -0.30 | -1.16% | 25.69 | 25.72 | 25.43 | 1,386,010 |
25 4월(4) 2024 | 25.90 | 0.50 | 1.97% | 25.18 | 26.06 | 24.83 | 1,066,099 |
24 4월(4) 2024 | 25.40 | 0.69 | 2.79% | 24.72 | 25.55 | 24.66 | 916,579 |
23 4월(4) 2024 | 24.71 | 0.53 | 2.19% | 24.28 | 24.75 | 24.03 | 701,998 |
20 4월(4) 2024 | 24.18 | 0.22 | 0.92% | 23.92 | 24.275 | 23.915 | 670,861 |
19 4월(4) 2024 | 23.96 | 0.14 | 0.59% | 23.89 | 24.20 | 23.77 | 763,729 |
18 4월(4) 2024 | 23.82 | 0.14 | 0.59% | 23.73 | 24.17 | 23.62 | 695,870 |
17 4월(4) 2024 | 23.68 | -0.44 | -1.82% | 23.92 | 24.06 | 23.52 | 1,236,556 |
16 4월(4) 2024 | 24.12 | -0.36 | -1.47% | 24.69 | 24.82 | 23.94 | 632,150 |
13 4월(4) 2024 | 24.48 | -0.63 | -2.51% | 25.00 | 25.11 | 24.375 | 650,295 |
12 4월(4) 2024 | 25.11 | 0.30 | 1.21% | 24.96 | 25.34 | 24.74 | 701,794 |
11 4월(4) 2024 | 24.81 | -0.96 | -3.73% | 24.78 | 24.93 | 24.47 | 922,111 |
10 4월(4) 2024 | 25.77 | 0.47 | 1.86% | 25.32 | 25.875 | 25.11 | 724,919 |
09 4월(4) 2024 | 25.30 | 0.72 | 2.93% | 24.76 | 25.355 | 24.76 | 669,167 |
06 4월(4) 2024 | 24.58 | 0.24 | 0.99% | 24.19 | 24.635 | 24.10 | 804,953 |
05 4월(4) 2024 | 24.34 | -0.30 | -1.22% | 24.98 | 25.21 | 24.205 | 899,520 |
04 4월(4) 2024 | 24.64 | 0.04 | 0.16% | 24.55 | 24.92 | 24.48 | 908,654 |
03 4월(4) 2024 | 24.60 | -0.47 | -1.87% | 24.71 | 24.73 | 24.365 | 979,812 |
02 4월(4) 2024 | 25.07 | -1.11 | -4.24% | 26.20 | 26.225 | 24.975 | 910,094 |