ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Hippo Holdings Inc

Hippo Holdings Inc (HIPO)

29.21
0.57
(1.99%)
마감 05 3월 6:00AM
29.59
0.38
(1.30%)
시간외 거래: 9:57AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.268.2693011342827.3329.7826.46514137328.0739958CS
41.384.8918823112428.2132.4726.46516153129.53525716CS
120.090.30508474576329.532.4722.8315824227.71100139CS
2611.0259.343026386618.5734.2415.7415861425.84564088CS
5214.85100.74626865714.7434.2414.2215833122.19766657CS
15627.791543.888888891.834.240.72777004953.6732603CS
26018.94177.84037558710.6534.240.727711014683.85118281CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174113160029.210.571.9927.7229.8127.52189862
174104520028.64-0.09-0.3128.8129.7828.5203726
174078600028.730.742.6427.9929.1427.99114992
174069960027.990.120.4328.0728.9827.8111079
174061320027.870.843.1126.8328.0826.7186128387
174052680027.03-0.3-1.1027.3327.659926.465148683
174044040027.330.240.8927.0728.1526.57129586
174018120027.09-1.2-4.2428.7728.7726.98202409
174009480028.29-1.83-6.0830.630.628.0903176452
174000840030.120.130.4329.9630.19128.84114663
173992200029.99-0.12-0.4029.8830.879929.8899643
173957640030.11-0.8-2.5931.4331.5829.9774781
173949000030.910.722.3830.2231.230117915
173940360030.19-0.57-1.8530.1530.9128.9125219984
173931720030.76-0.2-0.6530.6431.1330.11117624
173923080030.96-0.21-0.6732.25999932.4730.79153201
173897160031.17-0.05-0.163131.5630.7178520
173888520031.220.381.2331.173230.3319274125
173879880030.840.642.1230.8231.1929.89189543
173871240030.22.9210.7028.2130.3728.21313778
173862600027.28-0.72-2.5726.7927.5425.81131554
1738366800280.321.1627.7228.3927.53147042
173828040027.680.070.2528.0128.5927.5895692
173819400027.610.250.9127.2727.7126.81115457
173810760027.360.511.9026.9127.3926.49108829
173802120026.850.863.3125.4527.2925.4446159761
173776200025.99-0.33-1.2525.826.4225.73246721
173767560026.3200.0026.3226.3226.320
173758920026.32-0.33-1.2426.7127.1226.3120251
173750280026.65-0.65-2.3827.7727.810526.35102494
173715720027.3-0.47-1.6928.1628.383927.0784818
173707080027.770.973.6226.8327.8526.759694122
173698440026.81.254.8926.4126.999926.04122040
173689800025.5514.0724.9525.552424.67123999
173681160024.550.130.5324.1824.5722.83131619
173655240024.42-1.74-6.6524.8825.0623.67197777
173637960026.16-0.05-0.1925.9126.21525.04150157
173629320026.21-0.83-3.0727.3927.7825.54150178
173620680027.040.240.9026.9627.8526.94144526
173594760026.81.164.5225.9826.8325.9597291
173586120025.64-1.13-4.2227.3527.3525.26128479
173568840026.770.291.1026.6927.2426.35175210
173560200026.48-0.88-3.222727.4825.975366844
173534280027.36-1.05-3.7028.4428.9526.38270778
173525640028.411.475.4626.9228.50526.35266033
173507784026.941.14.2625.826.9825.565191
173499720025.84-0.45-1.7126.9326.9325.31135903
173473800026.291.034.0824.1526.7424.15236433
173465160025.260.160.6425.3226.040625145363
173456520025.1-1.23-4.6726.2826.872224.45249125
173447880026.33-1.89-6.7028.0328.24525.975241981
173439240028.221.114.0927.3128.457327117527
173413320027.11-0.75-2.6928.428.427.01202538
173404680027.86-0.94-3.2628.9728.9927.8109110
173396040028.80.130.4528.7829.211228.25101370
173387400028.67-0.87-2.9529.530.0228.44139749
173378760029.54-1.43-4.6231.6631.9529.08147489
173352840030.970.351.1430.9831.07430.23124317
173344200030.62-0.54-1.7330.9431.6530.52148508

최근 히스토리

Delayed Upgrade Clock