기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Hippo Holdings Inc | HIPO.WS | NYSE | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0169 | 0.0169 | 0.0189 | 0.01615 |
HIPO.WS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HIPO.WS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.01615 | 0.00 | 0.00% | 0.01615 | 0.01615 | 0.01615 | 0 |
03 5월(5) 2024 | 0.01615 | 0.00 | 0.00% | 0.01615 | 0.01615 | 0.01615 | 0 |
02 5월(5) 2024 | 0.01615 | -0.00005 | -0.31% | 0.0162 | 0.0162 | 0.01615 | 400 |
01 5월(5) 2024 | 0.0162 | 0.00 | 0.00% | 0.0162 | 0.0162 | 0.0162 | 0 |
30 4월(4) 2024 | 0.0162 | 0.0002 | 1.25% | 0.0162 | 0.0162 | 0.0161 | 120 |
27 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
26 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
25 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
24 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
23 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
20 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
19 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
18 4월(4) 2024 | 0.016 | -0.004 | -20.00% | 0.0164 | 0.0175 | 0.0155 | 14,539 |
17 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
16 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 5,580 |
13 4월(4) 2024 | 0.02 | -0.01 | -33.33% | 0.0322 | 0.0325 | 0.02 | 11,615 |
12 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 2,862 |
11 4월(4) 2024 | 0.03 | 0.0039 | 14.94% | 0.0293 | 0.03 | 0.0293 | 10,000 |
10 4월(4) 2024 | 0.0261 | -0.0034 | -11.53% | 0.03 | 0.03 | 0.0261 | 10,127 |
09 4월(4) 2024 | 0.0295 | 0.01184 | 67.01% | 0.0293 | 0.03 | 0.0293 | 380 |