HHLA.U Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 10.75 | 10.83 | 10.75 | 10.80 | 334 | 0.08 | 0.74% |
6개월 | 10.878 | 11.25 | 10.67 | 10.79 | 1,022 | -0.048 | -0.44% |
1년 | 10.44 | 11.25 | 10.41 | 10.58 | 1,334 | 0.39 | 3.74% |
3년 | 9.9614 | 11.25 | 9.84 | 9.99 | 23,366 | 0.8686 | 8.72% |
5년 | 10.60 | 11.51 | 9.75 | 10.25 | 50,721 | 0.23 | 2.17% |
HHLA.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
30 4월(4) 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
27 4월(4) 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
26 4월(4) 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
25 4월(4) 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
24 4월(4) 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
23 4월(4) 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
20 4월(4) 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
19 4월(4) 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
18 4월(4) 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
17 4월(4) 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
16 4월(4) 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
13 4월(4) 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
12 4월(4) 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
11 4월(4) 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
10 4월(4) 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
09 4월(4) 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
06 4월(4) 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
05 4월(4) 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
04 4월(4) 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
03 4월(4) 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
02 4월(4) 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |