기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Howard Hughes Corporation | HHC | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
78.76 | 78.76 |
HHC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 74.51 | 85.7699 | 72.51 | 77.81 | 180,126 | 4.25 | 5.70% |
3년 | 106.53 | 113.20 | 50.90 | 82.45 | 241,205 | -27.77 | -26.07% |
5년 | 109.36 | 135.42 | 35.10 | 81.96 | 301,328 | -30.60 | -27.98% |
HHC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 78.76 | 0.00 | 0.00% | 78.76 | 78.76 | 78.76 | 0 |
26 4월(4) 2024 | 78.76 | 0.00 | 0.00% | 78.76 | 78.76 | 78.76 | 0 |
25 4월(4) 2024 | 78.76 | 0.00 | 0.00% | 78.76 | 78.76 | 78.76 | 0 |
24 4월(4) 2024 | 78.76 | 0.00 | 0.00% | 78.76 | 78.76 | 78.76 | 0 |
23 4월(4) 2024 | 78.76 | 0.00 | 0.00% | 78.76 | 78.76 | 78.76 | 0 |
20 4월(4) 2024 | 78.76 | 0.00 | 0.00% | 78.76 | 78.76 | 78.76 | 0 |
19 4월(4) 2024 | 78.76 | 0.00 | 0.00% | 78.76 | 78.76 | 78.76 | 0 |
18 4월(4) 2024 | 78.76 | 0.00 | 0.00% | 78.76 | 78.76 | 78.76 | 0 |
17 4월(4) 2024 | 78.76 | 0.00 | 0.00% | 78.76 | 78.76 | 78.76 | 0 |
16 4월(4) 2024 | 78.76 | 0.00 | 0.00% | 78.76 | 78.76 | 78.76 | 0 |
13 4월(4) 2024 | 78.76 | 0.00 | 0.00% | 78.76 | 78.76 | 78.76 | 0 |
12 4월(4) 2024 | 78.76 | 0.00 | 0.00% | 78.76 | 78.76 | 78.76 | 0 |
11 4월(4) 2024 | 78.76 | 0.00 | 0.00% | 78.76 | 78.76 | 78.76 | 0 |
10 4월(4) 2024 | 78.76 | 0.00 | 0.00% | 78.76 | 78.76 | 78.76 | 0 |
09 4월(4) 2024 | 78.76 | 0.00 | 0.00% | 78.76 | 78.76 | 78.76 | 0 |
06 4월(4) 2024 | 78.76 | 0.00 | 0.00% | 78.76 | 78.76 | 78.76 | 0 |
05 4월(4) 2024 | 78.76 | 0.00 | 0.00% | 78.76 | 78.76 | 78.76 | 0 |
04 4월(4) 2024 | 78.76 | 0.00 | 0.00% | 78.76 | 78.76 | 78.76 | 0 |
03 4월(4) 2024 | 78.76 | 0.00 | 0.00% | 78.76 | 78.76 | 78.76 | 0 |
02 4월(4) 2024 | 78.76 | 0.00 | 0.00% | 78.76 | 78.76 | 78.76 | 0 |
29 3월(3) 2024 | 78.76 | 0.00 | 0.00% | 78.76 | 78.76 | 78.76 | 0 |