HGTY.WS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HGTY.WS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0 |
26 4월(4) 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 6 |
25 4월(4) 2024 | 1.77 | 0.06 | 3.51% | 1.77 | 1.77 | 1.77 | 1,101 |
24 4월(4) 2024 | 1.71 | 0.04 | 2.40% | 1.69 | 1.71 | 1.69 | 313 |
23 4월(4) 2024 | 1.67 | 0.03 | 1.83% | 1.67 | 1.67 | 1.67 | 215 |
20 4월(4) 2024 | 1.64 | 0.04 | 2.50% | 1.56 | 1.64 | 1.56 | 1,480 |
19 4월(4) 2024 | 1.60 | -0.05 | -3.03% | 1.60 | 1.60 | 1.59 | 2,117 |
18 4월(4) 2024 | 1.65 | -0.04 | -2.52% | 1.66 | 1.66 | 1.65 | 1,325 |
17 4월(4) 2024 | 1.6927 | 0.00 | 0.16% | 1.6927 | 1.6927 | 1.6927 | 602 |
16 4월(4) 2024 | 1.69 | 0.04 | 2.42% | 1.74 | 1.74 | 1.63 | 851 |
13 4월(4) 2024 | 1.65 | -0.11 | -6.25% | 1.68 | 1.68 | 1.65 | 2,203 |
12 4월(4) 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 1 |
11 4월(4) 2024 | 1.76 | -0.15 | -7.84% | 1.85 | 1.85 | 1.75 | 1,001 |
10 4월(4) 2024 | 1.9097 | 0.00 | 0.00% | 1.9097 | 1.9097 | 1.9097 | 0 |
09 4월(4) 2024 | 1.9097 | -0.01 | -0.54% | 1.7601 | 1.9097 | 1.7601 | 501 |
06 4월(4) 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
05 4월(4) 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
04 4월(4) 2024 | 1.92 | -0.03 | -1.53% | 1.94 | 1.94 | 1.92 | 300 |
03 4월(4) 2024 | 1.9499 | 0.00 | 0.00% | 1.9499 | 1.9499 | 1.9499 | 1 |
02 4월(4) 2024 | 1.9499 | 0.00 | -0.01% | 1.95 | 1.95 | 1.9499 | 865 |
29 3월(3) 2024 | 1.95 | 0.12 | 6.56% | 1.90 | 1.95 | 1.90 | 5,709 |