Hot Features
프리미엄
Highland Global Allocation Fund (HGLB)
NYSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.519480519481 | 7.7 | 7.865 | 7.7 | 74410 | 7.78290754 | CS |
| 4 | 0.86 | 12.5 | 6.88 | 7.865 | 6.75 | 95676 | 7.22358191 | CS |
| 12 | 0.11 | 1.44167758847 | 7.63 | 7.9078 | 6.75 | 73271 | 7.36576246 | CS |
| 26 | 0.09 | 1.17647058824 | 7.65 | 8 | 6.75 | 60104 | 7.55587349 | CS |
| 52 | -0.43 | -5.26315789474 | 8.17 | 8.36 | 6.75 | 64353 | 7.55414129 | CS |
| 156 | -1.58 | -16.9527896996 | 9.32 | 10.8707 | 6.42 | 73317 | 8.63449691 | CS |
| 260 | -1.34 | -14.7577092511 | 9.08 | 10.8707 | 3.655 | 100434 | 7.90885609 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737762000 | 7.74 | -0.07 | -0.90 | 7.7 | 7.79 | 7.7 | 40374 |
| 1737675600 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1737589200 | 7.81 | 0.03 | 0.39 | 7.78 | 7.865 | 7.78 | 75467 |
| 1737502800 | 7.78 | 0.06 | 0.78 | 7.7 | 7.81 | 7.7 | 99361 |
| 1737157200 | 7.72 | 0.12 | 1.58 | 7.65 | 7.72 | 7.56 | 51708 |
| 1737070800 | 7.6 | 0.07 | 0.93 | 7.53 | 7.6278 | 7.53 | 56236 |
| 1736984400 | 7.53 | 0.01 | 0.13 | 7.55 | 7.602 | 7.53 | 44852 |
| 1736898000 | 7.52 | 0.05 | 0.67 | 7.45 | 7.6 | 7.4 | 81234 |
| 1736811600 | 7.47 | 0.09 | 1.22 | 7.39 | 7.47 | 7.35 | 52544 |
| 1736552400 | 7.38 | 0.02 | 0.27 | 7.3627 | 7.39 | 7.36 | 26911 |
| 1736379600 | 7.36 | 0.01 | 0.14 | 7.38 | 7.44 | 7.33 | 34609 |
| 1736293200 | 7.35 | -0.03 | -0.41 | 7.39 | 7.41 | 7.33 | 79847 |
| 1736206800 | 7.38 | 0.03 | 0.41 | 7.425 | 7.46 | 7.3146 | 77608 |
| 1735947600 | 7.35 | 0.29 | 4.11 | 7.26 | 7.42 | 7.1601 | 91060 |
| 1735861200 | 7.06 | 0.25 | 3.67 | 6.94 | 7.0943 | 6.94 | 74962 |
| 1735688400 | 6.81 | 0.02 | 0.29 | 6.94 | 7.09 | 6.75 | 348084 |
| 1735602000 | 6.79 | -0.1 | -1.45 | 6.85 | 6.865 | 6.76 | 245252 |
| 1735342800 | 6.89 | -0.18 | -2.55 | 7.04 | 7.06 | 6.88 | 167098 |
| 1735256400 | 7.07 | -0.06 | -0.84 | 7.14 | 7.2 | 7.06 | 129570 |
| 1735077840 | 7.13 | -0.09 | -1.25 | 7.18 | 7.18 | 7.08 | 147263 |
| 1734997200 | 7.22 | -0.04 | -0.55 | 7.25 | 7.29 | 7.14 | 172584 |
| 1734738000 | 7.26 | -0.03 | -0.41 | 7.29 | 7.42 | 7.25 | 97408 |
| 1734651600 | 7.29 | -0.11 | -1.49 | 7.38 | 7.4789 | 7.21 | 81373 |
| 1734565200 | 7.4 | -0.09 | -1.20 | 7.529 | 7.529 | 7.4 | 61685 |
| 1734478800 | 7.49 | -0.15 | -1.96 | 7.64 | 7.66 | 7.45 | 90550 |
| 1734392400 | 7.64 | -0.01 | -0.13 | 7.6537 | 7.6938 | 7.62 | 34565 |
| 1734133200 | 7.65 | -0.02 | -0.26 | 7.68 | 7.6999 | 7.65 | 33128 |
| 1734046800 | 7.67 | -0.02 | -0.26 | 7.6821 | 7.72 | 7.65 | 51723 |
| 1733960400 | 7.69 | -0.07 | -0.90 | 7.7212 | 7.74 | 7.655 | 66074 |
| 1733874000 | 7.76 | 0.08 | 1.04 | 7.7414 | 7.77 | 7.68 | 58704 |
| 1733787600 | 7.68 | -0.06 | -0.78 | 7.75 | 7.75 | 7.6504 | 30166 |
| 1733528400 | 7.74 | 0.02 | 0.26 | 7.72 | 7.77 | 7.7199 | 31109 |
| 1733442000 | 7.72 | 0.03 | 0.39 | 7.7 | 7.765 | 7.6752 | 44614 |
| 1733355600 | 7.69 | -0.04 | -0.52 | 7.7 | 7.71 | 7.64 | 42950 |
| 1733269200 | 7.73 | 0.08 | 1.05 | 7.6564 | 7.76 | 7.6564 | 57677 |
| 1733182800 | 7.65 | -0.06 | -0.78 | 7.61 | 7.7 | 7.5601 | 54595 |
| 1732917840 | 7.71 | -0.01 | -0.13 | 7.755 | 7.79 | 7.6825 | 27498 |
| 1732750800 | 7.72 | 0.11 | 1.45 | 7.6399 | 7.72 | 7.5552 | 36949 |
| 1732664400 | 7.61 | -0.11 | -1.42 | 7.72 | 7.7201 | 7.555 | 44797 |
| 1732578000 | 7.72 | 0.18 | 2.39 | 7.58 | 7.76 | 7.58 | 82897 |
| 1732318800 | 7.54 | -0.04 | -0.53 | 7.5233 | 7.54 | 7.476 | 64531 |
| 1732232400 | 7.58 | 0.04 | 0.53 | 7.5523 | 7.595 | 7.55 | 40864 |
| 1732146000 | 7.54 | -0.01 | -0.13 | 7.5682 | 7.5833 | 7.522 | 25455 |
| 1732059600 | 7.55 | -0.02 | -0.26 | 7.5398 | 7.59 | 7.529386 | 45505 |
| 1731973200 | 7.57 | 0.03 | 0.40 | 7.63 | 7.63 | 7.5 | 75968 |
| 1731714000 | 7.54 | 0.02 | 0.27 | 7.555 | 7.555 | 7.4849 | 28122 |
| 1731627600 | 7.52 | 0.07 | 0.94 | 7.47 | 7.59 | 7.4501 | 28730 |
| 1731541200 | 7.45 | -0.15 | -1.97 | 7.68 | 7.73 | 7.43 | 57878 |
| 1731454800 | 7.6 | -0.14 | -1.81 | 7.7359 | 7.75 | 7.5513 | 60970 |
| 1731368400 | 7.74 | 0.06 | 0.72 | 7.69 | 7.9078 | 7.69 | 48479 |
| 1731109200 | 7.685 | 0.06 | 0.85 | 7.6439 | 7.6989 | 7.6439 | 32146 |
| 1731022800 | 7.62 | -0.09 | -1.17 | 7.71 | 7.77 | 7.62 | 34464 |
| 1730936400 | 7.71 | 0.11 | 1.45 | 7.62 | 7.7477 | 7.6 | 26151 |
| 1730850000 | 7.6 | 0.01 | 0.13 | 7.59 | 7.63 | 7.47 | 48839 |
| 1730763600 | 7.59 | -0.09 | -1.17 | 7.63 | 7.6513 | 7.48 | 70711 |
| 1730500800 | 7.68 | -0.05 | -0.65 | 7.7 | 7.85 | 7.6 | 86350 |
| 1730414400 | 7.73 | 0.07 | 0.91 | 7.665 | 7.73 | 7.56 | 73256 |
| 1730328000 | 7.66 | -0.08 | -1.03 | 7.73 | 7.73 | 7.6213 | 49361 |
| 1730241600 | 7.74 | 0.04 | 0.52 | 7.71 | 7.75 | 7.67 | 20366 |
| 1730155200 | 7.7 | -0.05 | -0.65 | 7.7331 | 7.75 | 7.65 | 66199 |
