Hot Features
프리미엄
Highland Opportunities and Income Fund (HFRO-A)
NYSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736293200 | 16.719999 | -0.1 | -0.59 | 16.739999 | 16.89 | 16.66 | 30062 |
| 1736206800 | 16.82 | -0.01 | -0.06 | 16.8 | 16.92 | 16.6676 | 50782 |
| 1735947600 | 16.83 | 0.1 | 0.60 | 16.81 | 17.03 | 16.75 | 22889 |
| 1735861200 | 16.73 | 0.23 | 1.39 | 16.64 | 16.85 | 16.62 | 29683 |
| 1735688400 | 16.5 | 0.23 | 1.41 | 16.34 | 16.739999 | 16.29 | 43819 |
| 1735602000 | 16.27 | 0.14 | 0.87 | 16.16 | 16.399999 | 16.07 | 35361 |
| 1735342800 | 16.129999 | -0.16 | -0.98 | 16.219999 | 16.25 | 16.059999 | 32510 |
| 1735256400 | 16.29 | -0.21 | -1.27 | 16.329999 | 16.7 | 16.239999 | 28331 |
| 1735077840 | 16.5 | -0.05 | -0.30 | 16.46 | 16.53 | 16.329999 | 30988 |
| 1734997200 | 16.55 | -0.17 | -1.02 | 16.52 | 16.59 | 16.32 | 89222 |
| 1734738000 | 16.719999 | 0.16 | 0.97 | 16.649999 | 16.8257 | 16.560099 | 48890 |
| 1734651600 | 16.559999 | -0.25 | -1.49 | 16.71 | 16.83 | 16.469999 | 62299 |
| 1734565200 | 16.81 | -0.53 | -3.06 | 17.47 | 17.47 | 16.67 | 94844 |
| 1734478800 | 17.34 | -0.11 | -0.63 | 17.48 | 17.6199 | 17.25 | 30244 |
| 1734392400 | 17.45 | 0.06 | 0.35 | 17.28 | 17.5864 | 17.01 | 39776 |
| 1734133200 | 17.39 | -0.16 | -0.91 | 17.55 | 17.66 | 17.15 | 27665 |
| 1734046800 | 17.55 | -0.19 | -1.07 | 17.54 | 17.73 | 17.42 | 20985 |
| 1733960400 | 17.74 | 0.2 | 1.14 | 17.54 | 17.74 | 17.49 | 26004 |
| 1733874000 | 17.54 | -0.12 | -0.68 | 17.68 | 17.68 | 17.4707 | 10958 |
| 1733787600 | 17.66 | -0.03 | -0.17 | 17.58 | 17.83 | 17.58 | 39233 |
| 1733528400 | 17.69 | 0.24 | 1.38 | 17.51 | 17.6984 | 17.48 | 39243 |
| 1733442000 | 17.45 | 0.07 | 0.40 | 17.31 | 17.62 | 17.3 | 44144 |
| 1733355600 | 17.38 | 0.11 | 0.64 | 17.27 | 17.68 | 17.07 | 59095 |
| 1733269200 | 17.27 | -0.13 | -0.75 | 17.4 | 17.5098 | 17.22 | 49388 |
| 1733182800 | 17.4 | -0.4 | -2.25 | 17.76 | 17.76 | 17.38 | 47889 |
| 1732917840 | 17.8 | -0.26 | -1.44 | 17.99 | 17.99 | 17.63 | 36763 |
| 1732750800 | 18.06 | -0.06 | -0.33 | 18.06 | 18.12 | 17.89 | 22847 |
| 1732664400 | 18.12 | -0.08 | -0.44 | 18.2797 | 18.32 | 18.0525 | 29313 |
| 1732578000 | 18.2 | -0.42 | -2.26 | 18.24 | 18.455 | 18.05 | 51394 |
| 1732318800 | 18.62 | 0.16 | 0.87 | 18.5301 | 18.7794 | 18.43 | 16309 |
| 1732232400 | 18.46 | -0.04 | -0.22 | 18.58 | 18.585 | 18.27 | 23817 |
| 1732146000 | 18.5 | -0.04 | -0.22 | 18.54 | 18.645 | 18.1422 | 6896 |
| 1732059600 | 18.54 | -0.15 | -0.80 | 18.69 | 18.7 | 18.3891 | 10862 |
| 1731973200 | 18.69 | -0.03 | -0.16 | 18.68 | 18.9008 | 18.52 | 22411 |
| 1731714000 | 18.72 | -0.02 | -0.11 | 18.66 | 18.74 | 18.5586 | 4187 |
| 1731627600 | 18.74 | 0.02 | 0.11 | 18.76 | 18.9 | 18.57 | 16956 |
| 1731541200 | 18.72 | -0.28 | -1.47 | 19.03 | 19.03 | 18.2403 | 32046 |
| 1731454800 | 19 | -0.25 | -1.30 | 19.24 | 19.302 | 18.85 | 13732 |
| 1731368400 | 19.25 | -0.19 | -0.98 | 19.44 | 19.75 | 18.88 | 17302 |
| 1731109200 | 19.44 | -0.04 | -0.22 | 19.49 | 19.7 | 19.3 | 12404 |
| 1731022800 | 19.483 | 0.17 | 0.90 | 19.31 | 19.8842 | 19.31 | 10701 |
| 1730936400 | 19.3101 | -0.29 | -1.48 | 19.58 | 19.58 | 19.31 | 4263 |
| 1730850000 | 19.6 | 0.16 | 0.82 | 19.79 | 19.8394 | 19.25 | 9048 |
| 1730763600 | 19.44 | -0.17 | -0.84 | 19.63 | 19.829 | 19.31 | 16493 |
| 1730500800 | 19.605 | 0.11 | 0.54 | 19.75 | 19.75 | 19.47 | 17409 |
| 1730414400 | 19.5 | -0.45 | -2.26 | 19.65 | 19.65 | 19.3 | 13735 |
| 1730328000 | 19.95 | -0.01 | -0.06 | 20.1599 | 20.4499 | 19.7 | 4974 |
| 1730241600 | 19.9625 | 0.17 | 0.87 | 19.51 | 20.3833 | 19.51 | 3675 |
| 1730155200 | 19.7899 | -0.23 | -1.15 | 20 | 20 | 19.7 | 6465 |
| 1729896000 | 20.02 | -0.07 | -0.35 | 20.09 | 20.25 | 19.88 | 5438 |
| 1729809600 | 20.09 | 0.06 | 0.30 | 20.03 | 20.45 | 20.03 | 6684 |
| 1729723200 | 20.03 | -0.15 | -0.74 | 20.12 | 20.12 | 19.86 | 2257 |
| 1729636800 | 20.18 | -0.13 | -0.62 | 20.03 | 20.23 | 19.85 | 13724 |
| 1729550400 | 20.3058 | 0.14 | 0.67 | 20.24 | 20.34 | 19.6198 | 8073 |
| 1729291200 | 20.17 | -0.04 | -0.20 | 20.21 | 20.35 | 19.58 | 6292 |
| 1729204800 | 20.21 | -0.19 | -0.92 | 20.2544 | 20.6899 | 20.21 | 2621 |
| 1729118400 | 20.3975 | -0.06 | -0.31 | 20.31 | 20.5093 | 20.31 | 2673 |
| 1729032000 | 20.46 | -0.01 | -0.05 | 20.77 | 20.77 | 20.1901 | 11921 |
| 1728945600 | 20.47 | 0.02 | 0.08 | 20.5959 | 20.75 | 20.195 | 15499 |
| 1728686400 | 20.4534 | 0.11 | 0.56 | 20.545 | 20.7499 | 20.3578 | 20456 |
| 1728600000 | 20.3401 | 0.05 | 0.25 | 20.29 | 20.6 | 20.2 | 12128 |
| 1728513600 | 20.29 | 0.05 | 0.25 | 20.8999 | 20.8999 | 20.28 | 12054 |
| 1728427200 | 20.24 | 0.15 | 0.75 | 20.03 | 20.59 | 19.97 | 14513 |
