DGA Core Plus Absolute Return ETF【HF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NYSE
DGA Core Plus Absolute Return ETF (HF)
DGA Core Plus Absolute Return ETF (HF) 과거

DGA Core Plus Absolute Return ETF (HF)

22.9449

-0.0429

(-0.19%)

마감 15 12월 6:00AM

22.98

0.0351

(0.15%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734133200	22.9449	-0.04	-0.19	22.98	22.98	22.9449	1118
1734046800	22.9878	-22.61	-49.59	23.09	23.1	22.9878	18380
1733960400	45.6	0	0.00	45.6	45.6	45.6	0
1733874000	45.6	0	0.00	45.6	45.6	45.6	0
1733787600	45.6	0	0.00	45.6	45.6	45.6	0
1733528400	45.6	0	0.00	45.6	45.6	45.6	0
1733442000	45.6	0	0.00	45.6	45.6	45.6	0
1733355600	45.6	0	0.00	45.6	45.6	45.6	0
1733269200	45.6	0	0.00	45.6	45.6	45.6	0
1733182800	45.6	0	0.00	45.6	45.6	45.6	0
1732917840	45.6	0	0.00	45.6	45.6	45.6	0
1732750800	45.6	0	0.00	45.6	45.6	45.6	0
1732664400	45.6	0	0.00	45.6	45.6	45.6	0
1732578000	45.6	0	0.00	45.6	45.6	45.6	0
1732318800	45.6	0	0.00	45.6	45.6	45.6	0
1732232400	45.6	0	0.00	45.6	45.6	45.6	0
1732146000	45.6	0	0.00	45.6	45.6	45.6	0
1732059600	45.6	0	0.00	45.6	45.6	45.6	0
1731973200	45.6	0	0.00	45.6	45.6	45.6	0
1731714000	45.6	0	0.00	45.6	45.6	45.6	0
1731627600	45.6	0	0.00	45.6	45.6	45.6	0
1731541200	45.6	0	0.00	45.6	45.6	45.6	0
1731454800	45.6	0	0.00	45.6	45.6	45.6	0
1731368400	45.6	0	0.00	45.6	45.6	45.6	0
1731109200	45.6	0	0.00	45.6	45.6	45.6	0
1731022800	45.6	0	0.00	45.6	45.6	45.6	0
1730936400	45.6	0	0.00	45.6	45.6	45.6	0
1730850000	45.6	0	0.00	45.6	45.6	45.6	0
1730763600	45.6	0	0.00	45.6	45.6	45.6	0
1730500800	45.6	0	0.00	45.6	45.6	45.6	0
1730414400	45.6	0	0.00	45.6	45.6	45.6	0
1730328000	45.6	0	0.00	45.6	45.6	45.6	0
1730241600	45.6	0	0.00	45.6	45.6	45.6	0
1730155200	45.6	0	0.00	45.6	45.6	45.6	0
1729896000	45.6	0	0.00	45.6	45.6	45.6	0
1729809600	45.6	0	0.00	45.6	45.6	45.6	0
1729723200	45.6	0	0.00	45.6	45.6	45.6	0
1729636800	45.6	0	0.00	45.6	45.6	45.6	0
1729550400	45.6	0	0.00	45.6	45.6	45.6	0
1729291200	45.6	0	0.00	45.6	45.6	45.6	0
1729204800	45.6	0	0.00	45.6	45.6	45.6	0
1729118400	45.6	0	0.00	45.6	45.6	45.6	0
1729032000	45.6	0	0.00	45.6	45.6	45.6	0
1728945600	45.6	0	0.00	45.6	45.6	45.6	0
1728686400	45.6	0	0.00	45.6	45.6	45.6	0
1728600000	45.6	0	0.00	45.6	45.6	45.6	0
1728513600	45.6	0	0.00	45.6	45.6	45.6	0
1728427200	45.6	0	0.00	45.6	45.6	45.6	0
1728340800	45.6	0	0.00	45.6	45.6	45.6	0
1728081600	45.6	0	0.00	45.6	45.6	45.6	0
1727995200	45.6	0	0.00	45.6	45.6	45.6	0
1727908800	45.6	0	0.00	45.6	45.6	45.6	0
1727822400	45.6	0	0.00	45.6	45.6	45.6	0
1727735520	45.6	0	0.00	45.6	45.6	45.6	0
1727476800	45.6	0	0.00	45.6	45.6	45.6	0
1727390400	45.6	0	0.00	45.6	45.6	45.6	0
1727304000	45.6	0	0.00	45.6	45.6	45.6	0
1727217600	45.6	0	0.00	45.6	45.6	45.6	0
1727131200	45.6	0	0.00	45.6	45.6	45.6	0
1726872000	45.6	0	0.00	45.6	45.6	45.6	0
1726785600	45.6	0	0.00	45.6	45.6	45.6	0
1726699200	45.6	0	0.00	45.6	45.6	45.6	0
1726612800	45.6	0	0.00	45.6	45.6	45.6	0
1726526400	45.6	0	0.00	45.6	45.6	45.6	0

DGA Core Plus Absolute R...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관