HEXO Corp【HEXO】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

HEXO Corp (HEXO)

2.55

0.00

(0.00%)

마감 09 3월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741390800	2.55	0	0.00	2.55	2.55	2.55	0
1741304400	2.55	0	0.00	2.55	2.55	2.55	0
1741218000	2.55	0	0.00	2.55	2.55	2.55	0
1741131600	2.55	0	0.00	2.55	2.55	2.55	0
1741045200	2.55	0	0.00	2.55	2.55	2.55	0
1740786000	2.55	0	0.00	2.55	2.55	2.55	0
1740699600	2.55	0	0.00	2.55	2.55	2.55	0
1740613200	2.55	0	0.00	2.55	2.55	2.55	0
1740526800	2.55	0	0.00	2.55	2.55	2.55	0
1740440400	2.55	0	0.00	2.55	2.55	2.55	0
1740181200	2.55	0	0.00	2.55	2.55	2.55	0
1740094800	2.55	0	0.00	2.55	2.55	2.55	0
1740008400	2.55	0	0.00	2.55	2.55	2.55	0
1739922000	2.55	0	0.00	2.55	2.55	2.55	0
1739576400	2.55	0	0.00	2.55	2.55	2.55	0
1739490000	2.55	0	0.00	2.55	2.55	2.55	0
1739403600	2.55	0	0.00	2.55	2.55	2.55	0
1739317200	2.55	0	0.00	2.55	2.55	2.55	0
1739230800	2.55	0	0.00	2.55	2.55	2.55	0
1738971600	2.55	0	0.00	2.55	2.55	2.55	0
1738885200	2.55	0	0.00	2.55	2.55	2.55	0
1738798800	2.55	0	0.00	2.55	2.55	2.55	0
1738712400	2.55	0	0.00	2.55	2.55	2.55	0
1738626000	2.55	0	0.00	2.55	2.55	2.55	0
1738366800	2.55	0	0.00	2.55	2.55	2.55	0
1738280400	2.55	0	0.00	2.55	2.55	2.55	0
1738194000	2.55	0	0.00	2.55	2.55	2.55	0
1738107600	2.55	0	0.00	2.55	2.55	2.55	0
1738021200	2.55	0	0.00	2.55	2.55	2.55	0
1737762000	2.55	0	0.00	2.55	2.55	2.55	0
1737675600	2.55	0	0.00	2.55	2.55	2.55	0
1737589200	2.55	0	0.00	2.55	2.55	2.55	0
1737502800	2.55	0	0.00	2.55	2.55	2.55	0
1737157200	2.55	0	0.00	2.55	2.55	2.55	0
1737070800	2.55	0	0.00	2.55	2.55	2.55	0
1736984400	2.55	0	0.00	2.55	2.55	2.55	0
1736898000	2.55	0	0.00	2.55	2.55	2.55	0
1736811600	2.55	0	0.00	2.55	2.55	2.55	0
1736552400	2.55	0	0.00	2.55	2.55	2.55	0
1736379600	2.55	0	0.00	2.55	2.55	2.55	0
1736293200	2.55	0	0.00	2.55	2.55	2.55	0
1736206800	2.55	0	0.00	2.55	2.55	2.55	0
1735947600	2.55	0	0.00	2.55	2.55	2.55	0
1735861200	2.55	0	0.00	2.55	2.55	2.55	0
1735688400	2.55	0	0.00	2.55	2.55	2.55	0
1735602000	2.55	0	0.00	2.55	2.55	2.55	0
1735342800	2.55	0	0.00	2.55	2.55	2.55	0
1735256400	2.55	0	0.00	2.55	2.55	2.55	0
1735077840	2.55	0	0.00	2.55	2.55	2.55	0
1734997200	2.55	0	0.00	2.55	2.55	2.55	0
1734738000	2.55	0	0.00	2.55	2.55	2.55	0
1734651600	2.55	0	0.00	2.55	2.55	2.55	0
1734565200	2.55	0	0.00	2.55	2.55	2.55	0
1734478800	2.55	0	0.00	2.55	2.55	2.55	0
1734392400	2.55	0	0.00	2.55	2.55	2.55	0
1734133200	2.55	0	0.00	2.55	2.55	2.55	0
1734046800	2.55	0	0.00	2.55	2.55	2.55	0
1733960400	2.55	0	0.00	2.55	2.55	2.55	0
1733874000	2.55	0	0.00	2.55	2.55	2.55	0
1733787600	2.55	0	0.00	2.55	2.55	2.55	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관