HEXO Corp【HEXO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

HEXO Corp (HEXO)

2.55

0.00

(0.00%)

마감 29 11월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732750800	2.55	0	0.00	2.55	2.55	2.55	0
1732664400	2.55	0	0.00	2.55	2.55	2.55	0
1732578000	2.55	0	0.00	2.55	2.55	2.55	0
1732318800	2.55	0	0.00	2.55	2.55	2.55	0
1732232400	2.55	0	0.00	2.55	2.55	2.55	0
1732146000	2.55	0	0.00	2.55	2.55	2.55	0
1732059600	2.55	0	0.00	2.55	2.55	2.55	0
1731973200	2.55	0	0.00	2.55	2.55	2.55	0
1731714000	2.55	0	0.00	2.55	2.55	2.55	0
1731627600	2.55	0	0.00	2.55	2.55	2.55	0
1731541200	2.55	0	0.00	2.55	2.55	2.55	0
1731454800	2.55	0	0.00	2.55	2.55	2.55	0
1731368400	2.55	0	0.00	2.55	2.55	2.55	0
1731109200	2.55	0	0.00	2.55	2.55	2.55	0
1731022800	2.55	0	0.00	2.55	2.55	2.55	0
1730936400	2.55	0	0.00	2.55	2.55	2.55	0
1730850000	2.55	0	0.00	2.55	2.55	2.55	0
1730763600	2.55	0	0.00	2.55	2.55	2.55	0
1730500800	2.55	0	0.00	2.55	2.55	2.55	0
1730414400	2.55	0	0.00	2.55	2.55	2.55	0
1730328000	2.55	0	0.00	2.55	2.55	2.55	0
1730241600	2.55	0	0.00	2.55	2.55	2.55	0
1730155200	2.55	0	0.00	2.55	2.55	2.55	0
1729896000	2.55	0	0.00	2.55	2.55	2.55	0
1729809600	2.55	0	0.00	2.55	2.55	2.55	0
1729723200	2.55	0	0.00	2.55	2.55	2.55	0
1729636800	2.55	0	0.00	2.55	2.55	2.55	0
1729550400	2.55	0	0.00	2.55	2.55	2.55	0
1729291200	2.55	0	0.00	2.55	2.55	2.55	0
1729204800	2.55	0	0.00	2.55	2.55	2.55	0
1729118400	2.55	0	0.00	2.55	2.55	2.55	0
1729032000	2.55	0	0.00	2.55	2.55	2.55	0
1728945600	2.55	0	0.00	2.55	2.55	2.55	0
1728686400	2.55	0	0.00	2.55	2.55	2.55	0
1728600000	2.55	0	0.00	2.55	2.55	2.55	0
1728513600	2.55	0	0.00	2.55	2.55	2.55	0
1728427200	2.55	0	0.00	2.55	2.55	2.55	0
1728340800	2.55	0	0.00	2.55	2.55	2.55	0
1728081600	2.55	0	0.00	2.55	2.55	2.55	0
1727995200	2.55	0	0.00	2.55	2.55	2.55	0
1727908800	2.55	0	0.00	2.55	2.55	2.55	0
1727822400	2.55	0	0.00	2.55	2.55	2.55	0
1727735520	2.55	0	0.00	2.55	2.55	2.55	0
1727476800	2.55	0	0.00	2.55	2.55	2.55	0
1727390400	2.55	0	0.00	2.55	2.55	2.55	0
1727304000	2.55	0	0.00	2.55	2.55	2.55	0
1727217600	2.55	0	0.00	2.55	2.55	2.55	0
1727131200	2.55	0	0.00	2.55	2.55	2.55	0
1726872000	2.55	0	0.00	2.55	2.55	2.55	0
1726785600	2.55	0	0.00	2.55	2.55	2.55	0
1726699200	2.55	0	0.00	2.55	2.55	2.55	0
1726612800	2.55	0	0.00	2.55	2.55	2.55	0
1726526400	2.55	0	0.00	2.55	2.55	2.55	0
1726267200	2.55	0	0.00	2.55	2.55	2.55	0
1726180800	2.55	0	0.00	2.55	2.55	2.55	0
1726094400	2.55	0	0.00	2.55	2.55	2.55	0
1726008000	2.55	0	0.00	2.55	2.55	2.55	0
1725921600	2.55	0	0.00	2.55	2.55	2.55	0
1725662400	2.55	0	0.00	2.55	2.55	2.55	0
1725576000	2.55	0	0.00	2.55	2.55	2.55	0
1725489600	2.55	0	0.00	2.55	2.55	2.55	0
1725403200	2.55	0	0.00	2.55	2.55	2.55	0
1725057600	2.55	0	0.00	2.55	2.55	2.55	0
1724971200	2.55	0	0.00	2.55	2.55	2.55	0
1724884800	2.55	0	0.00	2.55	2.55	2.55	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관