Hewitt Associates【HEW】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Hewitt Associates (HEW)
Hewitt Associates (HEW) 과거

Hewitt Associates (HEW)

50.06

0.00

(0.00%)

마감 20 11월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732059600	50.06	0	0.00	50.06	50.06	50.06	0
1731973200	50.06	0	0.00	50.06	50.06	50.06	0
1731714000	50.06	0	0.00	50.06	50.06	50.06	0
1731627600	50.06	0	0.00	50.06	50.06	50.06	0
1731541200	50.06	0	0.00	50.06	50.06	50.06	0
1731454800	50.06	0	0.00	50.06	50.06	50.06	0
1731368400	50.06	0	0.00	50.06	50.06	50.06	0
1731109200	50.06	0	0.00	50.06	50.06	50.06	0
1731022800	50.06	0	0.00	50.06	50.06	50.06	0
1730936400	50.06	0	0.00	50.06	50.06	50.06	0
1730850000	50.06	0	0.00	50.06	50.06	50.06	0
1730763600	50.06	0	0.00	50.06	50.06	50.06	0
1730500800	50.06	0	0.00	50.06	50.06	50.06	0
1730414400	50.06	0	0.00	50.06	50.06	50.06	0
1730328000	50.06	0	0.00	50.06	50.06	50.06	0
1730241600	50.06	0	0.00	50.06	50.06	50.06	0
1730155200	50.06	0	0.00	50.06	50.06	50.06	0
1729896000	50.06	0	0.00	50.06	50.06	50.06	0
1729809600	50.06	0	0.00	50.06	50.06	50.06	0
1729723200	50.06	0	0.00	50.06	50.06	50.06	0
1729636800	50.06	0	0.00	50.06	50.06	50.06	0
1729550400	50.06	0	0.00	50.06	50.06	50.06	0
1729291200	50.06	0	0.00	50.06	50.06	50.06	0
1729204800	50.06	0	0.00	50.06	50.06	50.06	0
1729118400	50.06	0	0.00	50.06	50.06	50.06	0
1729032000	50.06	0	0.00	50.06	50.06	50.06	0
1728945600	50.06	0	0.00	50.06	50.06	50.06	0
1728686400	50.06	0	0.00	50.06	50.06	50.06	0
1728600000	50.06	0	0.00	50.06	50.06	50.06	0
1728513600	50.06	0	0.00	50.06	50.06	50.06	0
1728427200	50.06	0	0.00	50.06	50.06	50.06	0
1728340800	50.06	0	0.00	50.06	50.06	50.06	0
1728081600	50.06	0	0.00	50.06	50.06	50.06	0
1727995200	50.06	0	0.00	50.06	50.06	50.06	0
1727908800	50.06	0	0.00	50.06	50.06	50.06	0
1727822400	50.06	0	0.00	50.06	50.06	50.06	0
1727735520	50.06	0	0.00	50.06	50.06	50.06	0
1727476800	50.06	0	0.00	50.06	50.06	50.06	0
1727390400	50.06	0	0.00	50.06	50.06	50.06	0
1727304000	50.06	0	0.00	50.06	50.06	50.06	0
1727217600	50.06	0	0.00	50.06	50.06	50.06	0
1727131200	50.06	0	0.00	50.06	50.06	50.06	0
1726872000	50.06	0	0.00	50.06	50.06	50.06	0
1726785600	50.06	0	0.00	50.06	50.06	50.06	0
1726699200	50.06	0	0.00	50.06	50.06	50.06	0
1726612800	50.06	0	0.00	50.06	50.06	50.06	0
1726526400	50.06	0	0.00	50.06	50.06	50.06	0
1726267200	50.06	0	0.00	50.06	50.06	50.06	0
1726180800	50.06	0	0.00	50.06	50.06	50.06	0
1726094400	50.06	0	0.00	50.06	50.06	50.06	0
1726008000	50.06	0	0.00	50.06	50.06	50.06	0
1725921600	50.06	0	0.00	50.06	50.06	50.06	0
1725662400	50.06	0	0.00	50.06	50.06	50.06	0
1725576000	50.06	0	0.00	50.06	50.06	50.06	0
1725489600	50.06	0	0.00	50.06	50.06	50.06	0
1725403200	50.06	0	0.00	50.06	50.06	50.06	0
1725057600	50.06	0	0.00	50.06	50.06	50.06	0
1724971200	50.06	0	0.00	50.06	50.06	50.06	0
1724884800	50.06	0	0.00	50.06	50.06	50.06	0
1724798400	50.06	0	0.00	50.06	50.06	50.06	0
1724712000	50.06	0	0.00	50.06	50.06	50.06	0
1724452800	50.06	0	0.00	50.06	50.06	50.06	0
1724366400	50.06	0	0.00	50.06	50.06	50.06	0
1724280000	50.06	0	0.00	50.06	50.06	50.06	0
1724193600	50.06	0	0.00	50.06	50.06	50.06	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관