Hot Features
프리미엄
John Hancock Hedged Equity and Income Fund (HEQ)
NYSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -5.49450549451 | 10.92 | 11.06 | 10.28 | 27979 | 10.67173589 | CS |
| 4 | -0.5 | -4.62107208872 | 10.82 | 11.11 | 10.28 | 21633 | 10.86999109 | CS |
| 12 | -0.52 | -4.79704797048 | 10.84 | 11.12 | 10.28 | 22622 | 10.849234 | CS |
| 26 | 0.22 | 2.17821782178 | 10.1 | 11.12 | 10.09 | 25275 | 10.6727157 | CS |
| 52 | 0.48 | 4.87804878049 | 9.84 | 11.12 | 9.57 | 32930 | 10.35154354 | CS |
| 156 | -1.97 | -16.0292921074 | 12.29 | 14.3 | 9.08 | 34021 | 11.06949486 | CS |
| 260 | -4.76 | -31.5649867374 | 15.08 | 15.4 | 8.02 | 43572 | 11.54603601 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734565200 | 10.32 | -0.1 | -0.96 | 10.5 | 10.501 | 10.28 | 50317 |
| 1734478800 | 10.42 | -0.08 | -0.76 | 10.48 | 10.48 | 10.42 | 13452 |
| 1734392400 | 10.5 | -0.06 | -0.57 | 10.515 | 10.575 | 10.5 | 29463 |
| 1734133200 | 10.56 | -0.08 | -0.75 | 10.64 | 10.7 | 10.55 | 21801 |
| 1734046800 | 10.64 | -0.36 | -3.27 | 10.735 | 10.7493 | 10.63 | 17178 |
| 1733960400 | 11 | 0.07 | 0.64 | 11.04 | 11.06 | 10.965 | 40556 |
| 1733874000 | 10.93 | -0.04 | -0.36 | 11.0136 | 11.0136 | 10.9 | 7576 |
| 1733787600 | 10.97 | -0.06 | -0.54 | 11.03 | 11.0599 | 10.97 | 8940 |
| 1733528400 | 11.03 | 0.04 | 0.36 | 11.015 | 11.0462 | 11.01 | 10113 |
| 1733442000 | 10.99 | -0.05 | -0.45 | 11.01 | 11.0379 | 10.9855 | 4490 |
| 1733355600 | 11.04 | 0.07 | 0.64 | 11.0392 | 11.05 | 10.9969 | 21973 |
| 1733269200 | 10.97 | -0.05 | -0.45 | 11.06 | 11.08 | 10.94 | 9097 |
| 1733182800 | 11.02 | -0.09 | -0.81 | 11.01 | 11.1 | 11.005 | 25135 |
| 1732917840 | 11.11 | 0.12 | 1.09 | 11.03 | 11.11 | 11.03 | 4891 |
| 1732750800 | 10.99 | -0.01 | -0.09 | 11.05 | 11.09 | 10.965 | 34377 |
| 1732664400 | 11 | -0.03 | -0.27 | 11.04 | 11.05 | 11 | 14952 |
| 1732578000 | 11.03 | 0.09 | 0.82 | 10.93 | 11.08 | 10.93 | 32388 |
| 1732318800 | 10.94 | 0.1 | 0.92 | 10.98 | 10.99 | 10.91 | 47492 |
| 1732232400 | 10.84 | 0.08 | 0.73 | 10.9876 | 10.9876 | 10.81 | 28744 |
| 1732146000 | 10.7612 | -0.08 | -0.73 | 10.8 | 10.8978 | 10.7612 | 6251 |
| 1732059600 | 10.84 | 0.04 | 0.37 | 10.79 | 10.85 | 10.73 | 50548 |
| 1731973200 | 10.8 | 0.14 | 1.31 | 10.78 | 10.821 | 10.77 | 15949 |
| 1731714000 | 10.66 | 0.1 | 0.95 | 10.545 | 10.66 | 10.5228 | 25141 |
| 1731627600 | 10.56 | -0.16 | -1.49 | 10.855 | 10.855 | 10.29 | 53714 |
| 1731541200 | 10.72 | -0.01 | -0.09 | 10.79 | 10.825 | 10.72 | 16982 |
| 1731454800 | 10.73 | -0.08 | -0.74 | 10.78 | 10.805 | 10.68 | 70847 |
| 1731368400 | 10.81 | 0.01 | 0.09 | 10.77 | 10.81 | 10.77 | 22140 |
| 1731109200 | 10.8 | 0.01 | 0.09 | 10.79 | 10.86 | 10.79 | 23596 |
| 1731022800 | 10.79 | 0.03 | 0.28 | 10.775 | 10.8499 | 10.75 | 15664 |
| 1730936400 | 10.76 | 0.02 | 0.19 | 10.75 | 10.8999 | 10.74 | 35494 |
| 1730850000 | 10.74 | -0.01 | -0.09 | 10.765 | 10.82 | 10.74 | 11116 |
| 1730763600 | 10.75 | 0.01 | 0.09 | 10.72 | 10.81 | 10.72 | 38605 |
| 1730500800 | 10.74 | 0.02 | 0.19 | 10.72 | 10.82 | 10.72 | 27571 |
| 1730414400 | 10.72 | -0.1 | -0.93 | 10.76 | 10.79 | 10.72 | 12571 |
| 1730328000 | 10.8209 | -0.05 | -0.45 | 10.85 | 10.918 | 10.82 | 15414 |
| 1730241600 | 10.87 | -0.06 | -0.55 | 10.98 | 10.98 | 10.87 | 20914 |
| 1730155200 | 10.93 | -0.07 | -0.64 | 11.01 | 11.01 | 10.91 | 9788 |
| 1729896000 | 11 | 0.04 | 0.37 | 11 | 11.01 | 10.97 | 16724 |
| 1729809600 | 10.9594 | 0.02 | 0.18 | 10.94 | 11.0683 | 10.92 | 11102 |
| 1729723200 | 10.94 | -0.06 | -0.55 | 11 | 11 | 10.9 | 13904 |
| 1729636800 | 11 | -0.02 | -0.18 | 11.03 | 11.049768 | 10.99 | 6529 |
| 1729550400 | 11.02 | -0.05 | -0.45 | 11.07 | 11.12 | 10.96 | 13348 |
| 1729291200 | 11.07 | 0.11 | 1.00 | 11 | 11.11 | 10.98 | 27305 |
| 1729204800 | 10.96 | -0.01 | -0.09 | 10.99 | 10.9999 | 10.96 | 22679 |
| 1729118400 | 10.97 | 0.01 | 0.09 | 11 | 11 | 10.96 | 18139 |
| 1729032000 | 10.96 | -0.04 | -0.33 | 11 | 11 | 10.95 | 26820 |
| 1728945600 | 10.996 | 0.03 | 0.24 | 10.98 | 11.0329 | 10.97 | 15629 |
| 1728686400 | 10.97 | 0.03 | 0.31 | 10.96 | 11 | 10.96 | 9216 |
| 1728600000 | 10.936 | 0.01 | 0.05 | 10.91 | 10.97 | 10.91 | 10493 |
| 1728513600 | 10.93 | 0.03 | 0.28 | 10.9 | 10.97 | 10.9 | 10243 |
| 1728427200 | 10.9 | -0.03 | -0.27 | 11 | 11 | 10.86 | 17092 |
| 1728340800 | 10.93 | 0.04 | 0.37 | 10.92 | 10.99 | 10.9 | 32341 |
| 1728081600 | 10.89 | 0.06 | 0.55 | 10.9299 | 10.96 | 10.87 | 23340 |
| 1727995200 | 10.83 | -0.09 | -0.82 | 10.865 | 10.898 | 10.8 | 8692 |
| 1727908800 | 10.92 | 0.03 | 0.28 | 10.8614 | 10.98 | 10.8614 | 11922 |
| 1727822400 | 10.89 | -0.08 | -0.73 | 10.99 | 10.99 | 10.83 | 36342 |
| 1727735520 | 10.97 | 0.06 | 0.55 | 10.88 | 10.97 | 10.8328 | 39685 |
| 1727476800 | 10.91 | 0.05 | 0.46 | 10.93 | 10.945 | 10.8635 | 19169 |
| 1727390400 | 10.86 | 0.06 | 0.56 | 10.91 | 10.9541 | 10.83 | 15789 |
| 1727304000 | 10.8 | -0.03 | -0.28 | 10.84 | 10.86 | 10.7572 | 24954 |
| 1727217600 | 10.83 | 0.02 | 0.19 | 10.87 | 10.88 | 10.8015 | 7702 |
| 1727131200 | 10.81 | 0.09 | 0.84 | 10.73 | 10.85 | 10.73 | 20636 |
| 1726872000 | 10.72 | -0.04 | -0.37 | 10.8 | 10.93 | 10.72 | 11422 |
| 1726785600 | 10.76 | 0.09 | 0.84 | 10.7562 | 10.84 | 10.74 | 21636 |
