HDB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 58.52 | 59.22 | 57.39 | 58.33 | 2,305,989 | -0.01 | -0.02% |
1개월 | 58.97 | 59.70 | 56.245 | 58.04 | 2,654,725 | -0.46 | -0.78% |
3개월 | 53.23 | 60.42 | 52.16 | 56.12 | 2,914,372 | 5.28 | 9.92% |
6개월 | 57.81 | 67.44 | 52.16 | 57.72 | 3,049,964 | 0.70 | 1.21% |
1년 | 67.96 | 71.39 | 52.16 | 60.05 | 2,532,861 | -9.45 | -13.91% |
3년 | 70.35 | 79.39 | 50.61 | 63.07 | 1,898,263 | -11.84 | -16.83% |
5년 | 118.10 | 131.78 | 29.50 | 62.03 | 1,832,050 | -59.59 | -50.46% |
HDB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 58.51 | -0.36 | -0.61% | 58.61 | 58.61 | 58.00 | 3,785,324 |
03 5월(5) 2024 | 58.87 | 0.73 | 1.26% | 58.75 | 59.22 | 58.59 | 1,788,685 |
02 5월(5) 2024 | 58.14 | 0.54 | 0.94% | 57.82 | 58.58 | 57.68 | 2,295,242 |
01 5월(5) 2024 | 57.60 | -0.73 | -1.25% | 58.00 | 58.52 | 57.39 | 1,587,105 |
30 4월(4) 2024 | 58.33 | -0.01 | -0.02% | 58.52 | 58.69 | 58.25 | 2,073,588 |
27 4월(4) 2024 | 58.34 | 0.01 | 0.02% | 58.34 | 58.75 | 58.175 | 1,434,939 |
26 4월(4) 2024 | 58.33 | 0.07 | 0.12% | 58.03 | 58.405 | 57.77 | 1,686,365 |
25 4월(4) 2024 | 58.26 | -0.18 | -0.31% | 58.32 | 58.44 | 57.755 | 1,633,808 |
24 4월(4) 2024 | 58.44 | 0.14 | 0.24% | 57.88 | 58.465 | 57.55 | 2,651,450 |
23 4월(4) 2024 | 58.30 | -0.75 | -1.27% | 57.83 | 58.45 | 56.65 | 3,977,731 |
20 4월(4) 2024 | 59.05 | 1.67 | 2.91% | 57.79 | 59.10 | 57.72 | 4,296,438 |
19 4월(4) 2024 | 57.38 | 0.56 | 0.99% | 56.87 | 57.495 | 56.46 | 3,342,735 |
18 4월(4) 2024 | 56.82 | 0.29 | 0.51% | 56.50 | 57.045 | 56.49 | 2,787,880 |
17 4월(4) 2024 | 56.53 | 0.02 | 0.04% | 57.14 | 57.16 | 56.24 | 2,369,523 |
16 4월(4) 2024 | 56.51 | -0.54 | -0.95% | 57.38 | 58.21 | 56.49 | 1,981,995 |
13 4월(4) 2024 | 57.05 | -0.93 | -1.60% | 57.20 | 57.49 | 56.80 | 6,109,756 |
12 4월(4) 2024 | 57.98 | -0.45 | -0.77% | 58.25 | 58.42 | 57.61 | 2,190,598 |
11 4월(4) 2024 | 58.43 | -0.59 | -1.00% | 58.05 | 58.60 | 57.67 | 2,259,506 |
10 4월(4) 2024 | 59.02 | -0.38 | -0.64% | 59.18 | 59.55 | 58.69 | 2,437,965 |
09 4월(4) 2024 | 59.40 | 0.42 | 0.71% | 58.97 | 59.70 | 58.46 | 2,844,134 |