Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.82 | -1.38303255186 | 59.29 | 59.615 | 57.775 | 3419432 | 58.58706622 | CS |
| 4 | -5.275 | -8.27515883599 | 63.745 | 65.24 | 57.775 | 2423891 | 61.29116193 | CS |
| 12 | -5.53 | -8.640625 | 64 | 68.5 | 57.775 | 2577339 | 64.17740347 | CS |
| 26 | -2.07 | -3.41922695738 | 60.54 | 68.5 | 57.24 | 2672361 | 62.56210327 | CS |
| 52 | -1.16 | -1.94532953211 | 59.63 | 68.5 | 52.16 | 2972913 | 59.68615099 | CS |
| 156 | -12.81 | -17.9713804714 | 71.28 | 71.76 | 50.61 | 2192770 | 61.27352534 | CS |
| 260 | -3.23 | -5.23500810373 | 61.7 | 84.7 | 29.5 | 2051996 | 60.22858029 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737157200 | 58.4 | -0.24 | -0.41 | 58.35 | 58.59 | 58.025 | 1797522 |
| 1737070800 | 58.64 | -0.52 | -0.88 | 59.01 | 59.29 | 58.47 | 1771213 |
| 1736984400 | 59.16 | 0.63 | 1.08 | 59.16 | 59.3 | 58.9 | 2903420 |
| 1736898000 | 58.53 | 0.47 | 0.81 | 58.55 | 58.72 | 58.19 | 3151140 |
| 1736811600 | 58.06 | -0.57 | -0.97 | 57.96 | 58.22 | 57.775 | 3465713 |
| 1736552400 | 58.63 | -1.75 | -2.90 | 59.29 | 59.615 | 58.56 | 5805673 |
| 1736379600 | 60.38 | -1.09 | -1.77 | 60.19 | 60.53 | 59.88 | 1599771 |
| 1736293200 | 61.47 | -0.51 | -0.82 | 62.06 | 62.14 | 61.38 | 2126531 |
| 1736206800 | 61.98 | -0.56 | -0.90 | 61.85 | 62.12 | 61.6705 | 5577018 |
| 1735947600 | 62.54 | -1.52 | -2.37 | 62.505 | 62.69 | 62.13 | 1922903 |
| 1735861200 | 64.06 | 0.2 | 0.31 | 64.045 | 64.34 | 63.78 | 1457236 |
| 1735688400 | 63.86 | -0.28 | -0.44 | 63.88 | 64.099999 | 63.54 | 1640633 |
| 1735602000 | 64.14 | -0.46 | -0.71 | 63.985 | 64.15 | 63.62 | 1502361 |
| 1735342800 | 64.599999 | -0.17 | -0.26 | 64.59 | 64.79 | 64.269999 | 694777 |
| 1735256400 | 64.769999 | -0.42 | -0.64 | 64.72 | 64.98 | 64.599999 | 525700 |
| 1735077840 | 65.19 | 0.07 | 0.11 | 65.04 | 65.239999 | 64.845 | 1367774 |
| 1734997200 | 65.12 | 0.86 | 1.34 | 64.56 | 65.239999 | 64.41 | 2524917 |
| 1734738000 | 64.26 | -0.06 | -0.09 | 63.745 | 64.444999 | 63.7 | 3169365 |
| 1734651600 | 64.319999 | -0.07 | -0.11 | 64.530699 | 64.76 | 64.16 | 3347464 |
| 1734565200 | 64.39 | -1.11 | -1.69 | 65.459999 | 65.754999 | 64.36 | 3088828 |
| 1734478800 | 65.5 | -1.19 | -1.78 | 65.575 | 65.8 | 65.11 | 2967838 |
| 1734392400 | 66.69 | -0.31 | -0.46 | 66.75 | 67.05 | 66.65 | 3662360 |
| 1734133200 | 67 | 0.38 | 0.57 | 67.265 | 67.38 | 66.739999 | 1936983 |
| 1734046800 | 66.62 | -0.81 | -1.20 | 67.09 | 67.09 | 66.53 | 2712823 |
| 1733960400 | 67.43 | -0.25 | -0.37 | 67.7 | 68 | 67.4 | 2069071 |
| 1733874000 | 67.68 | -0.33 | -0.49 | 67.53 | 67.94 | 67.45 | 1742328 |
| 1733787600 | 68.01 | 0.7 | 1.04 | 68.165 | 68.5 | 67.98 | 2568899 |
| 1733528400 | 67.31 | -0.4 | -0.59 | 67.3 | 67.31 | 66.599999 | 1831932 |
| 1733442000 | 67.71 | 0.03 | 0.04 | 68.21 | 68.41 | 67.69 | 3985888 |
| 1733355600 | 67.68 | 0.98 | 1.47 | 67.4 | 67.84 | 67.3 | 3776385 |
| 1733269200 | 66.7 | 0.26 | 0.39 | 66.68 | 66.97 | 66.5 | 4620793 |
| 1733182800 | 66.44 | -0.32 | -0.48 | 66.78 | 67.13 | 66.239999 | 3121279 |
| 1732917840 | 66.76 | -0.74 | -1.10 | 66.595 | 66.849999 | 66.45 | 2575295 |
| 1732750800 | 67.5 | 0.85 | 1.28 | 66.8 | 67.76 | 66.8 | 5621809 |
| 1732664400 | 66.65 | -0.26 | -0.39 | 66.405 | 66.819999 | 66.245 | 4053511 |
| 1732578000 | 66.91 | 2.41 | 3.74 | 65.91 | 67.355 | 65.819999 | 7335269 |
| 1732318800 | 64.5 | 0.92 | 1.45 | 63.375 | 64.555 | 63.35 | 3522641 |
| 1732232400 | 63.58 | 0.26 | 0.41 | 63.35 | 63.72 | 63.16 | 2525169 |
| 1732146000 | 63.32 | 0.17 | 0.27 | 63.45 | 63.5 | 63.1 | 2614934 |
| 1732059600 | 63.15 | 0.83 | 1.33 | 62.88 | 63.225 | 62.87 | 2025521 |
| 1731973200 | 62.32 | 0.42 | 0.68 | 62.36 | 62.59 | 62.22 | 4091943 |
| 1731714000 | 61.9 | -0.01 | -0.02 | 61.905 | 61.94 | 61.48 | 2350298 |
| 1731627600 | 61.91 | 0.53 | 0.86 | 61.42 | 62.41 | 61.35 | 1787014 |
| 1731541200 | 61.38 | -0.76 | -1.22 | 61.3 | 61.605 | 60.88 | 2032411 |
| 1731454800 | 62.14 | -2.38 | -3.69 | 63.14 | 63.14 | 62.07 | 2776296 |
| 1731368400 | 64.519999 | 0.43 | 0.67 | 64.12 | 64.67 | 64.12 | 1904893 |
| 1731109200 | 64.09 | 0.34 | 0.53 | 63.61 | 64.269999 | 63.56 | 1539075 |
| 1731022800 | 63.75 | -0.71 | -1.10 | 64.0099 | 64.0099 | 63.31 | 1546840 |
| 1730936400 | 64.459999 | 0.22 | 0.34 | 64.385 | 64.59 | 63.57 | 1000507 |
| 1730850000 | 64.239999 | 1.73 | 2.77 | 63.74 | 64.41 | 63.74 | 2220274 |
| 1730763600 | 62.51 | -0.69 | -1.09 | 63.17 | 63.3 | 62.51 | 1527588 |
| 1730500800 | 63.2 | 0.17 | 0.27 | 63.22 | 63.59 | 62.99 | 1258231 |
| 1730414400 | 63.03 | -1.14 | -1.78 | 63.81 | 63.95 | 62.99 | 1272046 |
| 1730328000 | 64.17 | -0.46 | -0.71 | 64.06 | 64.643199 | 63.87 | 1650399 |
| 1730241600 | 64.629999 | 0.13 | 0.20 | 64.45 | 65.06 | 64.34 | 1536113 |
| 1730155200 | 64.5 | 0.85 | 1.34 | 63.75 | 64.54 | 63.75 | 1876133 |
| 1729896000 | 63.65 | -0.59 | -0.92 | 64 | 64.3 | 63.53 | 1047769 |
| 1729809600 | 64.239999 | 0.07 | 0.11 | 64.3 | 64.435 | 64.17 | 1278304 |
| 1729723200 | 64.17 | 1.03 | 1.63 | 63.25 | 64.2 | 63.13 | 2552008 |
| 1729636800 | 63.14 | -0.36 | -0.57 | 63.1 | 63.26 | 62.88 | 1422770 |
| 1729550400 | 63.5 | 2.63 | 4.32 | 62.5 | 64.18 | 62.5 | 4999218 |
| 1729291200 | 60.87 | -0.01 | -0.02 | 61.44 | 61.55 | 60.71 | 4073611 |
