ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Home Depot Inc

Home Depot Inc (HD)

413.42
-5.41
(-1.29%)
종가: 30 1월 6:00AM
413.42
0.00
( 0.00% )
시간외 거래: 7:06AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-4.13-0.989103101425417.55426.1859409.333074844417.31820634CS
421.725.54505999489391.7426.1859380.13172803401.67967322CS
1223.956.14938249416389.47439.37380.13307367406.76344958CS
2654.2115.0914506834359.21439.37341.343223249393.14786067CS
5258.2816.4104296897355.14439.37323.773322910372.34327699CS
15648.6113.3247443875364.81439.37264.513709129326.9698145CS
260178.5275.9982971477234.9439.37140.633944254306.81803218CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
1738107600418.83-6.04-1.42423.24423.24416.72800941
1738021200424.8710.372.50414.9426.1859414.643652530
1737762000414.54.41.07413.3415.01410.7552358945
1737675600410.100.00410.1410.1410.10
1737589200410.1-8.33-1.99417.55417.55409.333486961
1737502800418.439.052.21413.57420.22413.113482162
1737157200409.380.050.01413.49414.45408.533194675
1737070800409.333.240.80406.27410.105403.9162300717
1736984400406.0913.313.39405.96408401.764583736
1736898000392.783.60.93390.59394.2389.633404205
1736811600389.18-0.71-0.18390395.86387.73511842
1736552400389.892.690.69389.155392.91384.6155122536
1736379600387.22.970.77383.65387.69380.12788763
1736293200384.23-5.14-1.32390.835391.9383.12227382
1736206800389.370.190.05389.99393.99388.033225372
1735947600389.180.720.19389.6389.98385.812190432
1735861200388.46-0.53-0.14391.7392.67386.382433644
1735688400388.99-0.44-0.11390.01391.46387.32179093
1735602000389.43-3.43-0.87389.55391.21385.682407370
1735342800392.86-2.28-0.58392.73395.47391.371915057
1735256400395.14-1-0.25392.52395.78391.621319671
1735077840396.143.690.94392.13396.14390.51393313
1734997200392.45-0.15-0.04391.1393.24387.032409896
1734738000392.67.581.97386393.2872384.576978530
1734651600385.02-8.8-2.23394.81394.85384.894487990
1734565200393.82-14.65-3.59406.54410.71393.384151525
1734478800408.47-2.24-0.55409.445410.4406.233664798
1734392400410.71-6.27-1.50416.77417.45410.692854958
1734133200416.982.560.62415.105418.14414.182612997
1734046800414.42-6.96-1.65421.25422.54413.183547820
1733960400421.38-1.21-0.29425.06428421.264148711
1733874000422.59-6.59-1.54425.92426.5421.413316202
1733787600429.18-2.19-0.51430.985436.36428.033358045
1733528400431.374.831.13428.57435.75428.573117979
1733442000426.54-1.38-0.32427.4587429.7594425.882513825
1733355600427.92-1.43-0.33426.14428.83425.51914627
1733269200429.352.390.56430.37430.68423.322662781
1733182800426.96-2.17-0.51429.65429.765423.1552540528
1732917840429.131.940.45428.98431427.891984185
1732750800427.19-2.33-0.54428.875430.1425.962231105
1732664400429.520.850.20428.04439.37424.6952702357
1732578000428.678.672.06425.4430.25424.884428943
17323188004209.552.33411.76420.14410.954856505
1732232400410.4510.452.61401.18411.39400.383637210
1732146000400-6.8-1.67405.75406.7399.924677115
1732059600406.8-3.64-0.89406.675409.16399.363166999
1731973200410.442.260.55405.5412.54403.953345990
1731714000408.182.460.61404.7675408.91404.242939215
1731627600405.72-4.47-1.09409.275411.5404.393281071
1731541200410.197.111.76409.23412.7399406.72012995791
1731454800403.08-5.21-1.28412.7414.76402.195510505
1731368400408.292.390.59407.77411.6405.8254002897
1731109200405.96.461.62403.035406.4402.30013374935
1731022800399.4411.072.85391.2925399.76390.854243537
1730936400388.37-11.72-2.93389.47391.83381.726958895
1730850000400.094.521.14396.61400.23393.86012448980
1730763600395.572.980.76391.45400.48391.072667183
1730500800392.59-1.16-0.29394.8398.71392.013264371
1730414400393.751.230.31390.59395.67390.592472141
1730328000392.52-2.55-0.65395397.69391.942742448
1730241600395.07-7.82-1.94391.08399.105389.053667065

최근 히스토리

Delayed Upgrade Clock