HCC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 65.04 | 71.91 | 64.83 | 69.37 | 837,655 | 2.86 | 4.40% |
1개월 | 59.07 | 71.91 | 55.41 | 64.79 | 769,017 | 8.83 | 14.95% |
3개월 | 59.07 | 71.91 | 52.00 | 59.65 | 932,385 | 8.83 | 14.95% |
6개월 | 48.14 | 71.91 | 44.76 | 58.97 | 788,617 | 19.76 | 41.05% |
1년 | 33.20 | 71.91 | 31.9713 | 50.96 | 728,342 | 34.70 | 104.52% |
3년 | 15.97 | 71.91 | 15.07 | 36.31 | 756,335 | 51.93 | 325.17% |
5년 | 32.08 | 71.91 | 9.4601 | 28.83 | 802,161 | 35.82 | 111.66% |
HCC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 67.90 | -0.45 | -0.66% | 69.18 | 69.18 | 67.005 | 737,630 |
01 5월(5) 2024 | 68.35 | -2.56 | -3.61% | 70.73 | 70.93 | 67.88 | 796,810 |
30 4월(4) 2024 | 70.91 | 0.78 | 1.11% | 70.13 | 71.91 | 69.31 | 565,107 |
27 4월(4) 2024 | 70.13 | 0.58 | 0.83% | 69.46 | 70.55 | 67.2801 | 1,113,317 |
26 4월(4) 2024 | 69.55 | 3.43 | 5.19% | 65.04 | 69.66 | 64.83 | 975,410 |
25 4월(4) 2024 | 66.12 | 0.56 | 0.85% | 65.60 | 67.08 | 65.47 | 472,622 |
24 4월(4) 2024 | 65.56 | -1.53 | -2.28% | 66.26 | 66.323 | 64.19 | 538,917 |
23 4월(4) 2024 | 67.09 | 0.05 | 0.07% | 66.75 | 68.6987 | 66.22 | 480,415 |
20 4월(4) 2024 | 67.04 | 0.89 | 1.35% | 66.15 | 67.73 | 65.85 | 662,831 |
19 4월(4) 2024 | 66.15 | 1.10 | 1.69% | 65.92 | 67.43 | 65.00 | 836,047 |
18 4월(4) 2024 | 65.05 | -3.17 | -4.65% | 69.00 | 69.33 | 65.00 | 852,273 |
17 4월(4) 2024 | 68.22 | 5.40 | 8.60% | 63.25 | 68.80 | 62.00 | 1,225,895 |
16 4월(4) 2024 | 62.82 | 0.31 | 0.50% | 62.04 | 63.82 | 61.62 | 590,654 |
13 4월(4) 2024 | 62.51 | -0.66 | -1.04% | 63.55 | 64.5999 | 61.84 | 598,539 |
12 4월(4) 2024 | 63.17 | 1.43 | 2.32% | 63.90 | 64.53 | 61.55 | 908,047 |
11 4월(4) 2024 | 61.74 | 1.76 | 2.93% | 58.26 | 61.97 | 58.26 | 984,459 |
10 4월(4) 2024 | 59.98 | 1.48 | 2.53% | 59.01 | 60.51 | 58.375 | 725,452 |
09 4월(4) 2024 | 58.50 | 2.02 | 3.58% | 57.41 | 59.71 | 57.08 | 726,823 |
06 4월(4) 2024 | 56.48 | 0.13 | 0.23% | 56.57 | 56.95 | 55.41 | 963,687 |
05 4월(4) 2024 | 56.35 | -2.69 | -4.56% | 59.07 | 59.30 | 56.25 | 625,410 |
04 4월(4) 2024 | 59.04 | 0.62 | 1.06% | 58.35 | 59.50 | 57.84 | 533,911 |
03 4월(4) 2024 | 58.42 | -2.16 | -3.57% | 60.42 | 60.60 | 57.68 | 796,690 |