GTN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 5.96 | 6.14 | 5.59 | 5.84 | 809,710 | -0.35 | -5.87% |
1개월 | 6.36 | 6.39 | 5.52 | 5.84 | 937,240 | -0.75 | -11.79% |
3개월 | 9.14 | 9.20 | 5.44 | 6.38 | 1,314,799 | -3.53 | -38.62% |
6개월 | 6.18 | 10.07 | 5.44 | 7.26 | 1,139,273 | -0.57 | -9.22% |
1년 | 7.70 | 10.69 | 5.44 | 7.41 | 1,136,683 | -2.09 | -27.14% |
3년 | 20.34 | 25.24 | 5.44 | 13.11 | 868,019 | -14.73 | -72.42% |
5년 | 22.50 | 25.24 | 5.44 | 14.33 | 858,286 | -16.89 | -75.07% |
GTN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 5.61 | -0.16 | -2.77% | 5.75 | 5.83 | 5.59 | 888,578 |
26 4월(4) 2024 | 5.77 | -0.25 | -4.15% | 5.91 | 5.99 | 5.76 | 739,542 |
25 4월(4) 2024 | 6.02 | 0.10 | 1.69% | 5.95 | 6.055 | 5.875 | 902,084 |
24 4월(4) 2024 | 5.92 | 0.05 | 0.85% | 5.88 | 6.14 | 5.8533 | 780,502 |
23 4월(4) 2024 | 5.87 | -0.05 | -0.84% | 5.96 | 5.99 | 5.865 | 737,845 |
20 4월(4) 2024 | 5.92 | 0.13 | 2.25% | 5.75 | 5.94 | 5.72 | 856,939 |
19 4월(4) 2024 | 5.79 | 0.14 | 2.48% | 5.66 | 5.79 | 5.5925 | 907,020 |
18 4월(4) 2024 | 5.65 | 0.12 | 2.17% | 5.59 | 5.70 | 5.535 | 1,313,542 |
17 4월(4) 2024 | 5.53 | -0.13 | -2.30% | 5.59 | 5.61 | 5.52 | 762,377 |
16 4월(4) 2024 | 5.66 | 0.10 | 1.80% | 5.56 | 5.84 | 5.53 | 939,991 |
13 4월(4) 2024 | 5.56 | -0.12 | -2.11% | 5.62 | 5.66 | 5.55 | 903,432 |
12 4월(4) 2024 | 5.68 | 0.02 | 0.35% | 5.66 | 5.75 | 5.60 | 741,481 |
11 4월(4) 2024 | 5.66 | -0.27 | -4.55% | 5.70 | 5.76 | 5.55 | 1,039,241 |
10 4월(4) 2024 | 5.93 | 0.10 | 1.72% | 5.84 | 5.94 | 5.79 | 707,481 |
09 4월(4) 2024 | 5.83 | -0.14 | -2.35% | 6.02 | 6.02 | 5.83 | 1,864,801 |
06 4월(4) 2024 | 5.97 | -0.14 | -2.29% | 6.08 | 6.15 | 5.92 | 835,311 |
05 4월(4) 2024 | 6.11 | -0.16 | -2.55% | 6.30 | 6.39 | 6.08 | 778,626 |
04 4월(4) 2024 | 6.27 | 0.25 | 4.15% | 6.00 | 6.295 | 5.9262 | 1,095,702 |
03 4월(4) 2024 | 6.02 | 0.00 | 0.00% | 6.20 | 6.2701 | 5.976 | 1,093,131 |
02 4월(4) 2024 | 6.02 | -0.30 | -4.75% | 6.36 | 6.36 | 6.02 | 857,174 |