Chart Industries Inc【GTLS-B】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Chart Industries Inc (GTLS-B)
Chart Industries Inc (GTLS-B) 과거

Chart Industries Inc (GTLS-B)

73.16

3.16

(4.51%)

마감 06 1월 6:00AM

73.57

0.41

(0.56%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735947600	73.16	3.16	4.51	70.51	73.57	68.98	56625
1735861200	70	-0.48	-0.68	71.14	71.9	69.04	100805
1735688400	70.48	-0.11	-0.16	70.4	71.64	69.25	266805
1735602000	70.59	-0.75	-1.05	69.05	71.03	69.05	9594
1735342800	71.34	-1.08	-1.49	71.63	72.06	70.83	129631
1735256400	72.42	1.61	2.27	67.21	72.42	67.21	9963
1735077840	70.81	0.81	1.16	69.34	71.35	69.34	7014
1734997200	70	1.16	1.69	68.7	70	68.7	14494
1734738000	68.84	1.46	2.17	65.97	70.09	65.37	75076
1734651600	67.38	-1.53	-2.22	69.09	69.7067	66.72	261164
1734565200	68.91	-3.72	-5.12	71.04	73.902	68.75	33430
1734478800	72.63	-1.96	-2.63	73.6	73.6	71.6	78547
1734392400	74.59	1.57	2.15	72.44	75.03	72.44	187773
1734133200	73.02	-0.05	-0.07	71.24	73.44	71.24	42404
1734046800	73.07	0.05	0.07	69.37	73.72	69.37	124772
1733960400	73.02	1.3	1.81	70.5	73.815	70.5	7222
1733874000	71.72	0.99	1.40	69.9	71.91	69.45	148446
1733787600	70.73	0.12	0.17	71	71.8	69.94	5038
1733528400	70.61	0.04	0.06	71.37	71.37	70.3	4467
1733442000	70.57	-0.19	-0.27	69.41	71.32	69.41	80730
1733355600	70.76	-0.83	-1.16	71.47	71.66	70.04	7737
1733269200	71.59	-0.23	-0.32	71.14	71.94	70.62	32505
1733182800	71.82	-0.14	-0.19	71.65	71.83	71	175019
1732917840	71.96	-0.79	-1.09	72.05	72.05	71.2	143467
1732750800	72.75	0.97	1.35	71.7	73.57	70.55	311188
1732664400	71.7796	-0.13	-0.18	70.55	72	70.55	87223
1732578000	71.91	2.01	2.88	69.9	72.38	69.9	43002
1732318800	69.9	3.33	5.00	66.66	69.99	66.66	82741
1732232400	66.569999	2.72	4.26	64.54	67.11	64.44	34119
1732146000	63.8526	-0.31	-0.48	64.81	65.069999	63.8526	293210
1732059600	64.16	0.3	0.47	62.94	64.79	62.94	389758
1731973200	63.86	0.37	0.58	63.31	64.54	63.31	4698
1731714000	63.49	-1.11	-1.72	64.56	64.61	62.87	14081
1731627600	64.599999	-1	-1.52	65.209999	65.54	64.599999	7334
1731541200	65.599999	1.27	1.98	65.349999	66.4599	65.019999	163645
1731454800	64.325	-1.08	-1.64	65.019999	65.54	64.17	185874
1731368400	65.4	1.39	2.17	64.01	65.56	64.01	52152
1731109200	64.01	0.97	1.54	62.26	64.05	62.1	109626
1731022800	63.04	-0.26	-0.41	63.19	63.82	62.37	93330
1730936400	63.3	5.32	9.18	61	63.6599	60.68	511820
1730850000	57.98	2.22	3.98	58.32	58.32	54.8	298976
1730763600	55.76	3.3	6.29	53.22	56.08	53.22	49885
1730500800	52.46	3.11	6.30	50.02	55.04	50.02	166902
1730414400	49.35	-0.71	-1.42	49.92	50	49.25	17932
1730328000	50.06	-0.19	-0.38	51.24	51.24	50.06	18852
1730241600	50.25	-0.73	-1.43	50.22	51.5	50.1	6227
1730155200	50.98	0.87	1.74	50.11	51.48	50.11	9616
1729896000	50.11	0.38	0.76	51.18	51.83	50.11	39754
1729809600	49.73	0.15	0.30	49.49	50.38	49.28	20931
1729723200	49.58	-0.42	-0.84	50	50.25	49.044	13974
1729636800	50	-1.3	-2.53	50.97	51.63	50	22101
1729550400	51.2999	0.21	0.41	51.21	51.43	50.405	7437
1729291200	51.09	0.02	0.04	52.93	52.93	50.935	2295
1729204800	51.07	-0.59	-1.14	51.91	54.285	51.07	2634
1729118400	51.66	0.97	1.91	50.64	52.415	50.64	67090
1729032000	50.69	-0.74	-1.44	51.67	53.14	50.69	25803
1728945600	51.43	-0.21	-0.41	51.87	51.87	51.18	7101
1728686400	51.64	0.75	1.47	51.5	52.23	51.42	23657
1728600000	50.89	-0.41	-0.80	51.18	51.18	49.95	5640
1728513600	51.3	0.46	0.90	50.5	51.8	50.5	32730
1728427200	50.84	-0.22	-0.43	50.83	51.315	50.5001	5185
1728340800	51.06	0.69	1.37	50.73	51.2591	50.26	34300

Chart Industries

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관