GSBD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 15.77 | 15.78 | 15.36 | 15.58 | 485,504 | -0.03 | -0.19% |
1개월 | 14.98 | 15.80 | 14.86 | 15.34 | 496,428 | 0.76 | 5.07% |
3개월 | 15.05 | 15.80 | 14.79 | 15.22 | 613,683 | 0.69 | 4.58% |
6개월 | 14.48 | 15.80 | 14.30 | 15.08 | 587,942 | 1.26 | 8.70% |
1년 | 13.05 | 15.80 | 12.75 | 14.62 | 532,259 | 2.69 | 20.61% |
3년 | 19.60 | 20.6527 | 12.75 | 16.42 | 509,021 | -3.86 | -19.69% |
5년 | 20.61 | 22.50 | 8.00 | 16.70 | 398,821 | -4.87 | -23.63% |
GSBD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 15.69 | 0.11 | 0.71% | 15.63 | 15.73 | 15.61 | 462,214 |
04 5월(5) 2024 | 15.58 | 0.15 | 0.97% | 15.59 | 15.61 | 15.44 | 367,956 |
03 5월(5) 2024 | 15.43 | -0.21 | -1.34% | 15.66 | 15.66 | 15.36 | 563,511 |
02 5월(5) 2024 | 15.64 | 0.10 | 0.64% | 15.51 | 15.69 | 15.51 | 636,209 |
01 5월(5) 2024 | 15.54 | -0.23 | -1.46% | 15.77 | 15.78 | 15.515 | 397,632 |
30 4월(4) 2024 | 15.77 | 0.08 | 0.51% | 15.71 | 15.80 | 15.71 | 436,472 |
27 4월(4) 2024 | 15.69 | 0.21 | 1.36% | 15.57 | 15.72 | 15.52 | 743,053 |
26 4월(4) 2024 | 15.48 | -0.05 | -0.32% | 15.50 | 15.54 | 15.42 | 365,639 |
25 4월(4) 2024 | 15.53 | 0.02 | 0.13% | 15.52 | 15.60 | 15.49 | 539,322 |
24 4월(4) 2024 | 15.51 | 0.01 | 0.06% | 15.48 | 15.53 | 15.43 | 498,092 |
23 4월(4) 2024 | 15.50 | 0.17 | 1.11% | 15.35 | 15.52 | 15.32 | 443,621 |
20 4월(4) 2024 | 15.33 | 0.07 | 0.46% | 15.31 | 15.36 | 15.28 | 352,735 |
19 4월(4) 2024 | 15.26 | 0.13 | 0.86% | 15.19 | 15.28 | 15.12 | 442,810 |
18 4월(4) 2024 | 15.13 | 0.17 | 1.14% | 15.00 | 15.175 | 14.995 | 564,325 |
17 4월(4) 2024 | 14.96 | 0.02 | 0.13% | 14.91 | 15.005 | 14.86 | 473,368 |
16 4월(4) 2024 | 14.94 | 0.06 | 0.40% | 15.00 | 15.11 | 14.9015 | 767,435 |
13 4월(4) 2024 | 14.88 | -0.19 | -1.26% | 15.04 | 15.1198 | 14.86 | 396,429 |
12 4월(4) 2024 | 15.07 | 0.11 | 0.74% | 14.95 | 15.08 | 14.915 | 406,889 |
11 4월(4) 2024 | 14.96 | -0.08 | -0.53% | 14.94 | 15.05 | 14.90 | 388,444 |
10 4월(4) 2024 | 15.04 | 0.13 | 0.87% | 14.98 | 15.065 | 14.92 | 682,396 |
09 4월(4) 2024 | 14.91 | 0.07 | 0.47% | 14.88 | 14.925 | 14.8401 | 337,728 |